PREVIEW / etf_1min / 2001-05-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-24.parquet
  size:    58 KB
  rows:    3,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-24 09:30:00	SPY	ETF	129.47	129.48	129.47	129.48	69600.0
2001-05-24 09:31:00	SPY	ETF	129.47	129.53	129.36	129.37	30500.0
2001-05-24 09:32:00	SPY	ETF	129.47	129.55	129.43	129.46	29900.0
2001-05-24 09:33:00	SPY	ETF	129.58	129.58	129.48	129.51	12800.0
2001-05-24 09:34:00	SPY	ETF	129.41	129.45	129.36	129.43	40200.0
2001-05-24 09:35:00	SPY	ETF	129.36	129.39	129.3	129.39	27100.0
2001-05-24 09:36:00	SPY	ETF	129.36	129.49	129.36	129.41	11300.0
2001-05-24 09:37:00	SPY	ETF	129.44	129.45	129.37	129.37	41900.0
2001-05-24 09:38:00	SPY	ETF	129.36	129.39	129.26	129.34	29300.0
2001-05-24 09:39:00	SPY	ETF	129.29	129.31	129.18	129.18	38500.0
2001-05-24 09:40:00	SPY	ETF	129.24	129.29	129.17	129.25	36800.0
2001-05-24 09:41:00	SPY	ETF	129.24	129.37	129.23	129.37	51300.0
2001-05-24 09:42:00	SPY	ETF	129.31	129.5	129.31	129.5	57500.0
2001-05-24 09:43:00	SPY	ETF	129.54	129.59	129.51	129.59	42400.0
2001-05-24 09:44:00	SPY	ETF	129.51	129.59	129.49	129.5	51700.0
2001-05-24 09:45:00	SPY	ETF	129.46	129.6	129.46	129.6	38800.0
2001-05-24 09:46:00	SPY	ETF	129.56	129.64	129.52	129.56	54700.0
2001-05-24 09:47:00	SPY	ETF	129.56	129.74	129.56	129.65	211600.0
2001-05-24 09:48:00	SPY	ETF	129.75	129.75	129.65	129.66	33500.0
2001-05-24 09:49:00	SPY	ETF	129.68	129.71	129.6	129.6	7500.0
2001-05-24 09:50:00	SPY	ETF	129.67	129.77	129.57	129.75	8800.0
2001-05-24 09:51:00	SPY	ETF	129.79	129.88	129.75	129.88	23800.0
2001-05-24 09:52:00	SPY	ETF	129.85	129.97	129.81	129.97	35800.0
2001-05-24 09:53:00	SPY	ETF	129.92	129.97	129.89	129.89	54200.0
2001-05-24 09:54:00	SPY	ETF	129.83	129.92	129.75	129.83	19400.0
2001-05-24 09:55:00	SPY	ETF	129.83	129.95	129.83	129.93	56500.0
2001-05-24 09:56:00	SPY	ETF	129.95	130.0	129.89	129.89	36200.0
2001-05-24 09:57:00	SPY	ETF	129.89	129.9	129.8	129.83	71200.0
2001-05-24 09:58:00	SPY	ETF	129.8	129.84	129.77	129.84	131200.0
2001-05-24 09:59:00	SPY	ETF	129.84	129.89	129.79	129.84	10000.0
2001-05-24 10:00:00	SPY	ETF	129.84	129.84	129.7	129.72	17000.0
2001-05-24 10:01:00	SPY	ETF	129.68	129.79	129.66	129.78	52100.0
2001-05-24 10:02:00	SPY	ETF	129.72	129.8	129.72	129.79	8100.0
2001-05-24 10:03:00	SPY	ETF	129.75	129.79	129.66	129.66	33100.0
2001-05-24 10:04:00	SPY	ETF	129.7	129.77	129.7	129.77	12100.0
2001-05-24 10:05:00	SPY	ETF	129.77	129.87	129.76	129.87	30400.0
2001-05-24 10:06:00	SPY	ETF	129.86	129.93	129.83	129.83	6300.0
2001-05-24 10:07:00	SPY	ETF	129.82	129.84	129.72	129.72	21300.0
2001-05-24 10:08:00	SPY	ETF	129.79	129.79	129.63	129.63	19500.0
2001-05-24 10:09:00	SPY	ETF	129.72	129.78	129.62	129.62	11200.0
2001-05-24 10:10:00	SPY	ETF	129.61	129.61	129.5	129.51	5900.0
2001-05-24 10:11:00	SPY	ETF	129.52	129.59	129.36	129.49	116500.0
2001-05-24 10:12:00	SPY	ETF	129.46	129.46	129.37	129.44	12800.0
2001-05-24 10:13:00	SPY	ETF	129.41	129.59	129.4	129.59	10800.0
2001-05-24 10:14:00	SPY	ETF	129.55	129.58	129.5	129.54	20700.0
2001-05-24 10:15:00	SPY	ETF	129.58	129.58	129.5	129.5	4800.0
2001-05-24 10:16:00	SPY	ETF	129.5	129.5	129.45	129.49	17800.0
2001-05-24 10:17:00	SPY	ETF	129.53	129.59	129.53	129.59	200.0
2001-05-24 10:18:00	SPY	ETF	129.51	129.58	129.43	129.43	11500.0
2001-05-24 10:19:00	SPY	ETF	129.44	129.5	129.41	129.5	9800.0

> showing 50 of 3,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time