PREVIEW / etf_1min / 2001-05-25
file: by_date/etf_1min/2001/2001-05-25.parquet size: 47 KB rows: 2,741
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-25 09:31:00 | SPY | ETF | 129.65 | 129.65 | 129.65 | 129.65 | 162700.0 |
| 2001-05-25 09:32:00 | SPY | ETF | 129.65 | 129.69 | 129.58 | 129.69 | 75700.0 |
| 2001-05-25 09:33:00 | SPY | ETF | 129.61 | 129.69 | 129.61 | 129.62 | 7600.0 |
| 2001-05-25 09:34:00 | SPY | ETF | 129.62 | 129.7 | 129.5 | 129.5 | 25600.0 |
| 2001-05-25 09:35:00 | SPY | ETF | 129.41 | 129.48 | 129.33 | 129.4 | 12100.0 |
| 2001-05-25 09:36:00 | SPY | ETF | 129.35 | 129.4 | 129.33 | 129.37 | 11000.0 |
| 2001-05-25 09:37:00 | SPY | ETF | 129.36 | 129.41 | 129.36 | 129.38 | 3200.0 |
| 2001-05-25 09:38:00 | SPY | ETF | 129.37 | 129.48 | 129.33 | 129.47 | 13000.0 |
| 2001-05-25 09:39:00 | SPY | ETF | 129.49 | 129.54 | 129.49 | 129.5 | 102900.0 |
| 2001-05-25 09:40:00 | SPY | ETF | 129.53 | 129.56 | 129.45 | 129.46 | 25400.0 |
| 2001-05-25 09:41:00 | SPY | ETF | 129.41 | 129.55 | 129.41 | 129.55 | 14000.0 |
| 2001-05-25 09:42:00 | SPY | ETF | 129.56 | 129.56 | 129.45 | 129.5 | 6900.0 |
| 2001-05-25 09:43:00 | SPY | ETF | 129.55 | 129.55 | 129.5 | 129.55 | 10200.0 |
| 2001-05-25 09:44:00 | SPY | ETF | 129.49 | 129.49 | 129.42 | 129.42 | 17600.0 |
| 2001-05-25 09:45:00 | SPY | ETF | 129.41 | 129.42 | 129.3 | 129.3 | 18900.0 |
| 2001-05-25 09:46:00 | SPY | ETF | 129.33 | 129.4 | 129.29 | 129.4 | 11700.0 |
| 2001-05-25 09:47:00 | SPY | ETF | 129.4 | 129.4 | 129.32 | 129.32 | 76600.0 |
| 2001-05-25 09:48:00 | SPY | ETF | 129.35 | 129.5 | 129.35 | 129.36 | 58600.0 |
| 2001-05-25 09:49:00 | SPY | ETF | 129.43 | 129.5 | 129.36 | 129.49 | 24900.0 |
| 2001-05-25 09:50:00 | SPY | ETF | 129.5 | 129.52 | 129.42 | 129.52 | 30000.0 |
| 2001-05-25 09:51:00 | SPY | ETF | 129.53 | 129.64 | 129.49 | 129.64 | 67200.0 |
| 2001-05-25 09:52:00 | SPY | ETF | 129.59 | 129.63 | 129.52 | 129.6 | 7100.0 |
| 2001-05-25 09:53:00 | SPY | ETF | 129.6 | 129.6 | 129.5 | 129.5 | 4800.0 |
| 2001-05-25 09:54:00 | SPY | ETF | 129.48 | 129.59 | 129.47 | 129.5 | 21600.0 |
| 2001-05-25 09:55:00 | SPY | ETF | 129.46 | 129.48 | 129.36 | 129.38 | 107500.0 |
| 2001-05-25 09:56:00 | SPY | ETF | 129.36 | 129.5 | 129.36 | 129.45 | 3200.0 |
| 2001-05-25 09:57:00 | SPY | ETF | 129.39 | 129.5 | 129.35 | 129.35 | 2200.0 |
| 2001-05-25 09:58:00 | SPY | ETF | 129.34 | 129.45 | 129.34 | 129.45 | 9400.0 |
| 2001-05-25 09:59:00 | SPY | ETF | 129.38 | 129.55 | 129.38 | 129.5 | 7000.0 |
| 2001-05-25 10:00:00 | SPY | ETF | 129.53 | 129.53 | 129.28 | 129.33 | 105000.0 |
| 2001-05-25 10:01:00 | SPY | ETF | 129.28 | 129.35 | 129.18 | 129.23 | 33500.0 |
| 2001-05-25 10:02:00 | SPY | ETF | 129.26 | 129.34 | 129.19 | 129.25 | 88900.0 |
| 2001-05-25 10:03:00 | SPY | ETF | 129.33 | 129.33 | 129.05 | 129.05 | 31500.0 |
| 2001-05-25 10:04:00 | SPY | ETF | 129.09 | 129.13 | 129.0 | 129.05 | 84800.0 |
| 2001-05-25 10:05:00 | SPY | ETF | 129.0 | 129.06 | 128.93 | 128.93 | 8900.0 |
| 2001-05-25 10:06:00 | SPY | ETF | 129.02 | 129.1 | 128.9 | 129.05 | 30500.0 |
| 2001-05-25 10:07:00 | SPY | ETF | 129.05 | 129.08 | 129.01 | 129.03 | 33900.0 |
| 2001-05-25 10:08:00 | SPY | ETF | 129.03 | 129.06 | 128.95 | 129.0 | 21300.0 |
| 2001-05-25 10:09:00 | SPY | ETF | 129.05 | 129.06 | 128.95 | 129.06 | 76900.0 |
| 2001-05-25 10:10:00 | SPY | ETF | 129.07 | 129.07 | 128.98 | 128.98 | 61000.0 |
| 2001-05-25 10:11:00 | SPY | ETF | 129.02 | 129.04 | 128.93 | 128.96 | 20600.0 |
| 2001-05-25 10:12:00 | SPY | ETF | 128.97 | 128.97 | 128.88 | 128.88 | 24400.0 |
| 2001-05-25 10:13:00 | SPY | ETF | 128.9 | 128.9 | 128.8 | 128.8 | 31400.0 |
| 2001-05-25 10:14:00 | SPY | ETF | 128.8 | 128.85 | 128.71 | 128.79 | 6800.0 |
| 2001-05-25 10:15:00 | SPY | ETF | 128.8 | 128.87 | 128.78 | 128.8 | 14500.0 |
| 2001-05-25 10:16:00 | SPY | ETF | 128.78 | 128.85 | 128.76 | 128.83 | 102700.0 |
| 2001-05-25 10:17:00 | SPY | ETF | 128.77 | 128.86 | 128.77 | 128.81 | 12900.0 |
| 2001-05-25 10:18:00 | SPY | ETF | 128.8 | 128.85 | 128.76 | 128.82 | 22600.0 |
| 2001-05-25 10:19:00 | SPY | ETF | 128.86 | 128.89 | 128.8 | 128.88 | 21900.0 |
| 2001-05-25 10:20:00 | SPY | ETF | 128.88 | 128.91 | 128.84 | 128.87 | 16000.0 |
> showing 50 of 2,741 rows — these rows as CSV