PREVIEW / etf_1min / 2001-05-29

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-29.parquet
  size:    55 KB
  rows:    2,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 09:30:00	SPY	ETF	128.22	128.25	128.22	128.25	9500.0
2001-05-29 09:31:00	SPY	ETF	128.15	128.15	128.15	128.15	248100.0
2001-05-29 09:32:00	SPY	ETF	128.15	128.33	128.15	128.33	36600.0
2001-05-29 09:33:00	SPY	ETF	128.24	128.27	128.11	128.18	17500.0
2001-05-29 09:34:00	SPY	ETF	128.15	128.33	128.15	128.21	19400.0
2001-05-29 09:35:00	SPY	ETF	128.3	128.34	128.22	128.32	28400.0
2001-05-29 09:36:00	SPY	ETF	128.27	128.32	128.16	128.16	60600.0
2001-05-29 09:37:00	SPY	ETF	128.16	128.32	128.15	128.15	12700.0
2001-05-29 09:38:00	SPY	ETF	128.15	128.18	128.04	128.17	29800.0
2001-05-29 09:39:00	SPY	ETF	128.13	128.14	128.07	128.08	33000.0
2001-05-29 09:40:00	SPY	ETF	128.15	128.15	128.04	128.09	14100.0
2001-05-29 09:41:00	SPY	ETF	128.04	128.14	128.04	128.14	13900.0
2001-05-29 09:42:00	SPY	ETF	128.14	128.14	128.06	128.1	21800.0
2001-05-29 09:43:00	SPY	ETF	128.12	128.12	127.94	128.0	18800.0
2001-05-29 09:44:00	SPY	ETF	128.01	128.01	127.92	127.95	9000.0
2001-05-29 09:45:00	SPY	ETF	127.96	128.08	127.93	127.98	78200.0
2001-05-29 09:46:00	SPY	ETF	128.0	128.05	128.0	128.04	21400.0
2001-05-29 09:47:00	SPY	ETF	127.96	128.06	127.96	128.05	156200.0
2001-05-29 09:48:00	SPY	ETF	127.97	127.97	127.95	127.97	28900.0
2001-05-29 09:49:00	SPY	ETF	127.93	127.93	127.9	127.9	77800.0
2001-05-29 09:50:00	SPY	ETF	128.0	128.02	127.95	127.95	3200.0
2001-05-29 09:51:00	SPY	ETF	127.97	128.04	127.96	127.96	6300.0
2001-05-29 09:52:00	SPY	ETF	127.95	127.96	127.95	127.96	1300.0
2001-05-29 09:53:00	SPY	ETF	127.97	128.0	127.85	127.85	38900.0
2001-05-29 09:54:00	SPY	ETF	127.9	127.92	127.88	127.88	252400.0
2001-05-29 09:55:00	SPY	ETF	127.9	127.9	127.85	127.86	13000.0
2001-05-29 09:56:00	SPY	ETF	127.9	127.93	127.84	127.93	22000.0
2001-05-29 09:57:00	SPY	ETF	127.91	128.0	127.89	127.99	17200.0
2001-05-29 09:58:00	SPY	ETF	127.86	127.94	127.85	127.85	6600.0
2001-05-29 09:59:00	SPY	ETF	127.9	127.99	127.9	127.99	61500.0
2001-05-29 10:00:00	SPY	ETF	127.99	128.3	127.99	128.3	104900.0
2001-05-29 10:01:00	SPY	ETF	128.14	128.25	128.1	128.15	81700.0
2001-05-29 10:02:00	SPY	ETF	128.21	128.29	128.11	128.23	71300.0
2001-05-29 10:03:00	SPY	ETF	128.29	128.3	128.16	128.16	20900.0
2001-05-29 10:04:00	SPY	ETF	128.13	128.25	128.13	128.15	75100.0
2001-05-29 10:05:00	SPY	ETF	128.2	128.28	128.18	128.18	9900.0
2001-05-29 10:06:00	SPY	ETF	128.24	128.28	128.18	128.19	47400.0
2001-05-29 10:07:00	SPY	ETF	128.17	128.2	128.01	128.05	32500.0
2001-05-29 10:08:00	SPY	ETF	128.02	128.1	127.86	127.98	36400.0
2001-05-29 10:09:00	SPY	ETF	127.83	127.99	127.69	127.77	36000.0
2001-05-29 10:10:00	SPY	ETF	127.6	127.68	127.5	127.61	112600.0
2001-05-29 10:11:00	SPY	ETF	127.65	127.67	127.52	127.59	17700.0
2001-05-29 10:12:00	SPY	ETF	127.57	127.65	127.55	127.59	13300.0
2001-05-29 10:13:00	SPY	ETF	127.65	127.72	127.62	127.67	4300.0
2001-05-29 10:14:00	SPY	ETF	127.72	127.84	127.71	127.82	15400.0
2001-05-29 10:15:00	SPY	ETF	127.82	127.83	127.71	127.74	27400.0
2001-05-29 10:16:00	SPY	ETF	127.72	127.83	127.72	127.83	26600.0
2001-05-29 10:17:00	SPY	ETF	127.77	127.86	127.77	127.85	13800.0
2001-05-29 10:18:00	SPY	ETF	127.79	127.85	127.73	127.73	69700.0
2001-05-29 10:19:00	SPY	ETF	127.75	127.8	127.71	127.8	8900.0

> showing 50 of 2,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time