PREVIEW / etf_1min / 2001-05-30

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-30.parquet
  size:    61 KB
  rows:    3,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 09:31:00	SPY	ETF	126.59	126.59	126.59	126.59	400.0
2001-05-30 09:32:00	SPY	ETF	126.5	126.64	126.5	126.51	468300.0
2001-05-30 09:33:00	SPY	ETF	126.59	126.67	126.5	126.53	45800.0
2001-05-30 09:34:00	SPY	ETF	126.65	126.65	126.5	126.55	454000.0
2001-05-30 09:35:00	SPY	ETF	126.59	126.65	126.46	126.56	92100.0
2001-05-30 09:36:00	SPY	ETF	126.62	126.75	126.61	126.7	59500.0
2001-05-30 09:37:00	SPY	ETF	126.7	126.77	126.64	126.71	22700.0
2001-05-30 09:38:00	SPY	ETF	126.7	126.72	126.62	126.62	33900.0
2001-05-30 09:39:00	SPY	ETF	126.73	126.77	126.65	126.75	33900.0
2001-05-30 09:40:00	SPY	ETF	126.75	126.76	126.61	126.7	17100.0
2001-05-30 09:41:00	SPY	ETF	126.61	126.66	126.6	126.6	9000.0
2001-05-30 09:42:00	SPY	ETF	126.58	126.67	126.56	126.59	85600.0
2001-05-30 09:43:00	SPY	ETF	126.62	126.68	126.55	126.55	3300.0
2001-05-30 09:44:00	SPY	ETF	126.62	126.66	126.53	126.6	8100.0
2001-05-30 09:45:00	SPY	ETF	126.55	126.7	126.55	126.6	210800.0
2001-05-30 09:46:00	SPY	ETF	126.6	126.64	126.56	126.56	13400.0
2001-05-30 09:47:00	SPY	ETF	126.62	126.65	126.56	126.64	50300.0
2001-05-30 09:48:00	SPY	ETF	126.61	126.76	126.57	126.76	9100.0
2001-05-30 09:49:00	SPY	ETF	126.75	126.81	126.75	126.79	9400.0
2001-05-30 09:50:00	SPY	ETF	126.79	126.79	126.74	126.79	5200.0
2001-05-30 09:51:00	SPY	ETF	126.79	126.89	126.73	126.84	29900.0
2001-05-30 09:52:00	SPY	ETF	126.74	126.8	126.68	126.68	19000.0
2001-05-30 09:53:00	SPY	ETF	126.68	126.75	126.67	126.67	22000.0
2001-05-30 09:54:00	SPY	ETF	126.61	126.67	126.55	126.55	28100.0
2001-05-30 09:55:00	SPY	ETF	126.54	126.64	126.51	126.59	8700.0
2001-05-30 09:56:00	SPY	ETF	126.65	126.69	126.56	126.57	4400.0
2001-05-30 09:57:00	SPY	ETF	126.73	126.73	126.73	126.73	1100.0
2001-05-30 09:58:00	SPY	ETF	126.65	126.75	126.65	126.68	102500.0
2001-05-30 09:59:00	SPY	ETF	126.72	126.79	126.66	126.79	2600.0
2001-05-30 10:00:00	SPY	ETF	126.78	126.85	126.71	126.82	9600.0
2001-05-30 10:01:00	SPY	ETF	126.8	126.8	126.66	126.7	44000.0
2001-05-30 10:02:00	SPY	ETF	126.75	126.83	126.71	126.83	3100.0
2001-05-30 10:03:00	SPY	ETF	126.8	126.95	126.8	126.95	15600.0
2001-05-30 10:04:00	SPY	ETF	126.99	127.09	126.97	127.09	161800.0
2001-05-30 10:05:00	SPY	ETF	127.02	127.08	126.96	127.01	48900.0
2001-05-30 10:06:00	SPY	ETF	127.0	127.02	126.89	126.89	31000.0
2001-05-30 10:07:00	SPY	ETF	126.97	126.97	126.86	126.91	6000.0
2001-05-30 10:08:00	SPY	ETF	126.91	126.98	126.91	126.92	11500.0
2001-05-30 10:09:00	SPY	ETF	126.9	126.96	126.9	126.92	20100.0
2001-05-30 10:10:00	SPY	ETF	126.92	126.92	126.85	126.85	2200.0
2001-05-30 10:11:00	SPY	ETF	126.92	126.93	126.81	126.81	46300.0
2001-05-30 10:12:00	SPY	ETF	126.82	126.92	126.82	126.92	2400.0
2001-05-30 10:13:00	SPY	ETF	126.91	126.92	126.85	126.91	5000.0
2001-05-30 10:14:00	SPY	ETF	126.94	127.0	126.94	127.0	1900.0
2001-05-30 10:15:00	SPY	ETF	126.97	126.98	126.84	126.84	14500.0
2001-05-30 10:16:00	SPY	ETF	126.81	126.95	126.81	126.95	37500.0
2001-05-30 10:17:00	SPY	ETF	126.92	126.97	126.86	126.86	37100.0
2001-05-30 10:18:00	SPY	ETF	126.76	126.81	126.76	126.8	1100.0
2001-05-30 10:19:00	SPY	ETF	126.81	126.88	126.8	126.88	4900.0
2001-05-30 10:20:00	SPY	ETF	126.85	126.85	126.68	126.68	4600.0

> showing 50 of 3,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time