PREVIEW / etf_1min / 2001-05-31

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-05-31.parquet
  size:    54 KB
  rows:    3,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 09:31:00	SPY	ETF	125.43	125.5	125.43	125.5	147600.0
2001-05-31 09:32:00	SPY	ETF	125.51	125.63	125.51	125.54	43000.0
2001-05-31 09:33:00	SPY	ETF	125.6	125.79	125.6	125.79	137500.0
2001-05-31 09:34:00	SPY	ETF	125.75	125.84	125.6	125.73	115400.0
2001-05-31 09:35:00	SPY	ETF	125.78	125.78	125.65	125.7	38900.0
2001-05-31 09:36:00	SPY	ETF	125.73	125.79	125.62	125.78	168600.0
2001-05-31 09:37:00	SPY	ETF	125.75	125.79	125.7	125.77	23900.0
2001-05-31 09:38:00	SPY	ETF	125.75	125.8	125.7	125.7	13600.0
2001-05-31 09:39:00	SPY	ETF	125.69	125.72	125.64	125.64	17300.0
2001-05-31 09:40:00	SPY	ETF	125.66	125.79	125.66	125.71	24500.0
2001-05-31 09:41:00	SPY	ETF	125.71	125.75	125.66	125.75	103100.0
2001-05-31 09:42:00	SPY	ETF	125.78	125.79	125.67	125.79	63300.0
2001-05-31 09:43:00	SPY	ETF	125.79	125.84	125.78	125.8	21500.0
2001-05-31 09:44:00	SPY	ETF	125.75	125.86	125.75	125.83	116400.0
2001-05-31 09:45:00	SPY	ETF	125.87	125.94	125.86	125.9	32700.0
2001-05-31 09:46:00	SPY	ETF	125.78	125.86	125.7	125.8	57300.0
2001-05-31 09:47:00	SPY	ETF	125.74	125.84	125.72	125.72	17400.0
2001-05-31 09:48:00	SPY	ETF	125.81	125.81	125.73	125.73	4400.0
2001-05-31 09:49:00	SPY	ETF	125.8	125.8	125.77	125.79	102600.0
2001-05-31 09:50:00	SPY	ETF	125.73	125.8	125.66	125.66	8100.0
2001-05-31 09:51:00	SPY	ETF	125.65	125.65	125.6	125.6	24900.0
2001-05-31 09:52:00	SPY	ETF	125.63	125.64	125.51	125.51	16100.0
2001-05-31 09:53:00	SPY	ETF	125.55	125.69	125.55	125.69	8800.0
2001-05-31 09:54:00	SPY	ETF	125.63	125.69	125.6	125.66	20000.0
2001-05-31 09:55:00	SPY	ETF	125.6	125.65	125.58	125.65	39400.0
2001-05-31 09:56:00	SPY	ETF	125.67	125.8	125.67	125.8	10900.0
2001-05-31 09:57:00	SPY	ETF	125.83	125.9	125.81	125.89	17600.0
2001-05-31 09:58:00	SPY	ETF	125.9	125.96	125.85	125.92	78600.0
2001-05-31 09:59:00	SPY	ETF	125.94	126.0	125.86	126.0	45700.0
2001-05-31 10:00:00	SPY	ETF	125.87	126.0	125.66	125.86	34400.0
2001-05-31 10:01:00	SPY	ETF	126.0	126.15	125.88	126.0	56100.0
2001-05-31 10:02:00	SPY	ETF	126.0	126.02	125.7	125.71	91900.0
2001-05-31 10:03:00	SPY	ETF	125.79	125.79	125.7	125.72	31300.0
2001-05-31 10:04:00	SPY	ETF	125.73	125.78	125.52	125.52	43700.0
2001-05-31 10:05:00	SPY	ETF	125.55	125.6	125.37	125.52	27800.0
2001-05-31 10:06:00	SPY	ETF	125.53	125.6	125.42	125.6	32600.0
2001-05-31 10:07:00	SPY	ETF	125.64	125.67	125.55	125.6	24900.0
2001-05-31 10:08:00	SPY	ETF	125.64	125.64	125.59	125.6	22700.0
2001-05-31 10:09:00	SPY	ETF	125.58	125.73	125.58	125.64	13900.0
2001-05-31 10:10:00	SPY	ETF	125.72	125.76	125.64	125.71	23500.0
2001-05-31 10:11:00	SPY	ETF	125.75	125.83	125.7	125.83	15100.0
2001-05-31 10:12:00	SPY	ETF	125.83	125.91	125.8	125.9	10400.0
2001-05-31 10:13:00	SPY	ETF	125.81	125.85	125.8	125.84	15600.0
2001-05-31 10:14:00	SPY	ETF	125.78	125.9	125.78	125.85	3800.0
2001-05-31 10:15:00	SPY	ETF	125.86	125.99	125.86	125.99	23800.0
2001-05-31 10:16:00	SPY	ETF	125.9	125.97	125.79	125.79	11700.0
2001-05-31 10:17:00	SPY	ETF	125.89	125.89	125.78	125.84	11100.0
2001-05-31 10:18:00	SPY	ETF	125.85	125.94	125.85	125.94	9400.0
2001-05-31 10:19:00	SPY	ETF	125.95	125.99	125.95	125.97	6300.0
2001-05-31 10:20:00	SPY	ETF	125.88	125.95	125.81	125.9	4900.0

> showing 50 of 3,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time