PREVIEW / etf_1min / 2001-06-01

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-01.parquet
  size:    55 KB
  rows:    2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-01 09:30:00	SPY	ETF	126.2	126.2	126.2	126.2	25000.0
2001-06-01 09:31:00	SPY	ETF	126.2	126.3	126.2	126.3	48100.0
2001-06-01 09:32:00	SPY	ETF	126.34	126.39	126.25	126.26	12400.0
2001-06-01 09:33:00	SPY	ETF	126.26	126.38	126.26	126.32	10500.0
2001-06-01 09:34:00	SPY	ETF	126.25	126.3	126.15	126.25	114300.0
2001-06-01 09:35:00	SPY	ETF	126.11	126.29	125.93	125.98	234700.0
2001-06-01 09:36:00	SPY	ETF	125.9	126.09	125.9	126.09	24000.0
2001-06-01 09:37:00	SPY	ETF	126.0	126.04	125.75	125.75	23100.0
2001-06-01 09:38:00	SPY	ETF	125.82	126.05	125.71	125.8	13800.0
2001-06-01 09:39:00	SPY	ETF	125.86	125.86	125.71	125.84	136400.0
2001-06-01 09:40:00	SPY	ETF	125.83	125.87	125.75	125.85	12700.0
2001-06-01 09:41:00	SPY	ETF	125.8	125.99	125.8	125.92	20900.0
2001-06-01 09:42:00	SPY	ETF	125.9	126.05	125.88	126.01	35300.0
2001-06-01 09:43:00	SPY	ETF	126.06	126.08	125.95	126.08	14000.0
2001-06-01 09:44:00	SPY	ETF	126.02	126.13	126.0	126.08	70400.0
2001-06-01 09:45:00	SPY	ETF	126.04	126.08	126.0	126.08	25800.0
2001-06-01 09:46:00	SPY	ETF	126.1	126.16	126.06	126.16	9800.0
2001-06-01 09:47:00	SPY	ETF	126.2	126.24	126.06	126.06	14900.0
2001-06-01 09:48:00	SPY	ETF	126.05	126.1	125.92	125.92	23500.0
2001-06-01 09:49:00	SPY	ETF	125.88	125.88	125.83	125.85	7400.0
2001-06-01 09:50:00	SPY	ETF	125.85	125.9	125.8	125.87	20800.0
2001-06-01 09:51:00	SPY	ETF	125.91	126.04	125.88	126.04	45900.0
2001-06-01 09:52:00	SPY	ETF	125.92	126.01	125.87	125.88	66100.0
2001-06-01 09:53:00	SPY	ETF	125.9	125.9	125.8	125.8	14600.0
2001-06-01 09:54:00	SPY	ETF	125.77	125.88	125.74	125.81	16000.0
2001-06-01 09:55:00	SPY	ETF	125.93	125.93	125.81	125.89	8000.0
2001-06-01 09:56:00	SPY	ETF	125.8	126.03	125.8	126.0	12100.0
2001-06-01 09:57:00	SPY	ETF	125.99	126.1	125.92	126.1	10300.0
2001-06-01 09:58:00	SPY	ETF	126.07	126.14	126.0	126.14	4600.0
2001-06-01 09:59:00	SPY	ETF	126.14	126.14	126.04	126.04	84900.0
2001-06-01 10:00:00	SPY	ETF	126.14	126.25	126.01	126.24	40900.0
2001-06-01 10:01:00	SPY	ETF	126.25	126.25	125.89	126.0	123100.0
2001-06-01 10:02:00	SPY	ETF	126.02	126.14	125.89	126.0	107300.0
2001-06-01 10:03:00	SPY	ETF	126.01	126.03	125.81	125.85	70700.0
2001-06-01 10:04:00	SPY	ETF	125.99	125.99	125.51	125.51	60700.0
2001-06-01 10:05:00	SPY	ETF	125.69	125.85	125.41	125.55	539100.0
2001-06-01 10:06:00	SPY	ETF	125.55	125.55	125.35	125.45	62300.0
2001-06-01 10:07:00	SPY	ETF	125.41	125.54	125.3	125.42	133800.0
2001-06-01 10:08:00	SPY	ETF	125.36	125.5	125.35	125.41	44000.0
2001-06-01 10:09:00	SPY	ETF	125.4	125.56	125.4	125.56	42400.0
2001-06-01 10:10:00	SPY	ETF	125.46	125.5	125.4	125.4	20000.0
2001-06-01 10:11:00	SPY	ETF	125.38	125.49	125.37	125.41	28400.0
2001-06-01 10:12:00	SPY	ETF	125.49	125.49	125.37	125.45	26100.0
2001-06-01 10:13:00	SPY	ETF	125.5	125.57	125.41	125.5	39400.0
2001-06-01 10:14:00	SPY	ETF	125.49	125.55	125.49	125.55	31600.0
2001-06-01 10:15:00	SPY	ETF	125.58	125.65	125.55	125.59	46000.0
2001-06-01 10:16:00	SPY	ETF	125.64	125.64	125.53	125.59	257300.0
2001-06-01 10:17:00	SPY	ETF	125.5	125.58	125.49	125.5	8800.0
2001-06-01 10:18:00	SPY	ETF	125.55	125.55	125.4	125.4	34700.0
2001-06-01 10:19:00	SPY	ETF	125.48	125.48	125.3	125.3	22000.0

> showing 50 of 2,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time