PREVIEW / etf_1min / 2001-06-04

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-04.parquet
  size:    48 KB
  rows:    2,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 09:30:00	SPY	ETF	126.8	126.94	126.8	126.8	135500.0
2001-06-04 09:31:00	SPY	ETF	126.86	126.92	126.8	126.92	5600.0
2001-06-04 09:32:00	SPY	ETF	126.9	126.98	126.9	126.98	27900.0
2001-06-04 09:33:00	SPY	ETF	126.99	127.05	126.96	126.98	11400.0
2001-06-04 09:34:00	SPY	ETF	127.04	127.14	127.0	127.08	31100.0
2001-06-04 09:35:00	SPY	ETF	127.06	127.16	127.0	127.09	177900.0
2001-06-04 09:36:00	SPY	ETF	127.05	127.17	127.01	127.17	25700.0
2001-06-04 09:37:00	SPY	ETF	127.17	127.17	127.1	127.1	4200.0
2001-06-04 09:38:00	SPY	ETF	127.1	127.16	127.05	127.14	17000.0
2001-06-04 09:39:00	SPY	ETF	127.15	127.22	127.12	127.17	10900.0
2001-06-04 09:40:00	SPY	ETF	127.17	127.17	127.1	127.14	14100.0
2001-06-04 09:41:00	SPY	ETF	127.03	127.09	127.0	127.07	12600.0
2001-06-04 09:42:00	SPY	ETF	127.03	127.04	126.95	127.04	18000.0
2001-06-04 09:43:00	SPY	ETF	126.94	127.0	126.94	126.98	8600.0
2001-06-04 09:44:00	SPY	ETF	126.96	127.08	126.96	127.08	5700.0
2001-06-04 09:45:00	SPY	ETF	127.02	127.12	126.94	126.94	18200.0
2001-06-04 09:46:00	SPY	ETF	127.04	127.04	126.91	126.93	28700.0
2001-06-04 09:47:00	SPY	ETF	127.03	127.03	126.81	126.83	12300.0
2001-06-04 09:48:00	SPY	ETF	126.82	126.83	126.76	126.8	7900.0
2001-06-04 09:49:00	SPY	ETF	126.74	126.78	126.68	126.68	79900.0
2001-06-04 09:50:00	SPY	ETF	126.68	126.74	126.66	126.7	22500.0
2001-06-04 09:51:00	SPY	ETF	126.7	126.75	126.7	126.7	71400.0
2001-06-04 09:52:00	SPY	ETF	126.72	126.78	126.72	126.76	15200.0
2001-06-04 09:53:00	SPY	ETF	126.72	126.86	126.71	126.78	24700.0
2001-06-04 09:54:00	SPY	ETF	126.78	126.83	126.7	126.7	6100.0
2001-06-04 09:55:00	SPY	ETF	126.68	126.7	126.63	126.63	4800.0
2001-06-04 09:56:00	SPY	ETF	126.55	126.6	126.5	126.6	3400.0
2001-06-04 09:57:00	SPY	ETF	126.6	126.69	126.55	126.69	108000.0
2001-06-04 09:58:00	SPY	ETF	126.69	126.73	126.69	126.73	1500.0
2001-06-04 09:59:00	SPY	ETF	126.61	126.66	126.52	126.59	12400.0
2001-06-04 10:00:00	SPY	ETF	126.67	126.67	126.52	126.52	2900.0
2001-06-04 10:01:00	SPY	ETF	126.51	126.6	126.5	126.51	6000.0
2001-06-04 10:02:00	SPY	ETF	126.52	126.54	126.52	126.54	2800.0
2001-06-04 10:03:00	SPY	ETF	126.6	126.6	126.59	126.59	200.0
2001-06-04 10:04:00	SPY	ETF	126.56	126.65	126.55	126.65	50300.0
2001-06-04 10:05:00	SPY	ETF	126.65	126.65	126.53	126.58	18800.0
2001-06-04 10:06:00	SPY	ETF	126.45	126.5	126.42	126.42	16900.0
2001-06-04 10:07:00	SPY	ETF	126.45	126.53	126.38	126.5	14500.0
2001-06-04 10:08:00	SPY	ETF	126.57	126.61	126.52	126.58	16500.0
2001-06-04 10:09:00	SPY	ETF	126.5	126.54	126.44	126.44	7200.0
2001-06-04 10:10:00	SPY	ETF	126.5	126.6	126.5	126.6	15400.0
2001-06-04 10:11:00	SPY	ETF	126.65	126.65	126.56	126.56	51000.0
2001-06-04 10:12:00	SPY	ETF	126.63	126.66	126.54	126.66	7900.0
2001-06-04 10:13:00	SPY	ETF	126.68	126.74	126.64	126.64	9900.0
2001-06-04 10:14:00	SPY	ETF	126.61	126.69	126.6	126.63	19900.0
2001-06-04 10:15:00	SPY	ETF	126.61	126.72	126.6	126.64	18200.0
2001-06-04 10:16:00	SPY	ETF	126.65	126.69	126.6	126.62	54000.0
2001-06-04 10:17:00	SPY	ETF	126.61	126.69	126.5	126.5	34100.0
2001-06-04 10:18:00	SPY	ETF	126.48	126.59	126.48	126.56	92600.0
2001-06-04 10:19:00	SPY	ETF	126.5	126.5	126.43	126.43	31300.0

> showing 50 of 2,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time