PREVIEW / etf_1min / 2001-06-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-05.parquet
  size:    60 KB
  rows:    3,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-05 09:30:00	SPY	ETF	127.49	127.49	127.4	127.49	91200.0
2001-06-05 09:31:00	SPY	ETF	127.4	127.49	127.34	127.35	2500.0
2001-06-05 09:32:00	SPY	ETF	127.39	127.49	127.34	127.34	104000.0
2001-06-05 09:33:00	SPY	ETF	127.44	127.44	127.27	127.27	8000.0
2001-06-05 09:34:00	SPY	ETF	127.28	127.43	127.27	127.42	10500.0
2001-06-05 09:35:00	SPY	ETF	127.33	127.46	127.33	127.4	79800.0
2001-06-05 09:36:00	SPY	ETF	127.34	127.54	127.34	127.54	17900.0
2001-06-05 09:37:00	SPY	ETF	127.54	127.54	127.4	127.5	344000.0
2001-06-05 09:38:00	SPY	ETF	127.51	127.55	127.41	127.47	24500.0
2001-06-05 09:39:00	SPY	ETF	127.53	127.58	127.5	127.5	2200.0
2001-06-05 09:40:00	SPY	ETF	127.54	127.59	127.46	127.59	46500.0
2001-06-05 09:41:00	SPY	ETF	127.55	127.63	127.51	127.63	39000.0
2001-06-05 09:42:00	SPY	ETF	127.61	127.75	127.59	127.75	25400.0
2001-06-05 09:43:00	SPY	ETF	127.75	127.75	127.68	127.72	65700.0
2001-06-05 09:44:00	SPY	ETF	127.78	127.84	127.67	127.67	12800.0
2001-06-05 09:45:00	SPY	ETF	127.7	127.79	127.65	127.79	105500.0
2001-06-05 09:46:00	SPY	ETF	127.66	127.74	127.64	127.7	28400.0
2001-06-05 09:47:00	SPY	ETF	127.62	127.74	127.59	127.74	17700.0
2001-06-05 09:48:00	SPY	ETF	127.67	127.71	127.62	127.71	8000.0
2001-06-05 09:49:00	SPY	ETF	127.65	127.71	127.62	127.67	2600.0
2001-06-05 09:50:00	SPY	ETF	127.69	127.69	127.61	127.69	51200.0
2001-06-05 09:51:00	SPY	ETF	127.7	127.75	127.67	127.75	7000.0
2001-06-05 09:52:00	SPY	ETF	127.79	127.91	127.79	127.9	12100.0
2001-06-05 09:53:00	SPY	ETF	127.86	127.96	127.86	127.91	25700.0
2001-06-05 09:54:00	SPY	ETF	127.95	127.95	127.87	127.89	134700.0
2001-06-05 09:55:00	SPY	ETF	127.95	127.96	127.86	127.86	28700.0
2001-06-05 09:56:00	SPY	ETF	127.86	127.89	127.81	127.87	119400.0
2001-06-05 09:57:00	SPY	ETF	127.85	127.88	127.76	127.76	13700.0
2001-06-05 09:58:00	SPY	ETF	127.75	127.89	127.75	127.89	6000.0
2001-06-05 09:59:00	SPY	ETF	127.78	127.88	127.77	127.8	33800.0
2001-06-05 10:00:00	SPY	ETF	127.77	127.81	127.67	127.67	44200.0
2001-06-05 10:01:00	SPY	ETF	127.8	127.9	127.67	127.9	35600.0
2001-06-05 10:02:00	SPY	ETF	127.78	128.14	127.78	128.05	94300.0
2001-06-05 10:03:00	SPY	ETF	127.93	128.1	127.93	127.94	110600.0
2001-06-05 10:04:00	SPY	ETF	127.86	127.99	127.86	127.86	11800.0
2001-06-05 10:05:00	SPY	ETF	127.84	127.93	127.84	127.93	3200.0
2001-06-05 10:06:00	SPY	ETF	127.85	127.9	127.83	127.83	34900.0
2001-06-05 10:07:00	SPY	ETF	127.94	128.04	127.93	128.03	15900.0
2001-06-05 10:08:00	SPY	ETF	127.95	127.98	127.92	127.92	6800.0
2001-06-05 10:09:00	SPY	ETF	127.97	127.97	127.87	127.87	6300.0
2001-06-05 10:10:00	SPY	ETF	127.87	127.93	127.87	127.9	5100.0
2001-06-05 10:11:00	SPY	ETF	127.9	127.9	127.82	127.82	11800.0
2001-06-05 10:12:00	SPY	ETF	127.8	127.8	127.69	127.7	10200.0
2001-06-05 10:13:00	SPY	ETF	127.68	127.75	127.66	127.67	55900.0
2001-06-05 10:14:00	SPY	ETF	127.65	127.75	127.53	127.58	29500.0
2001-06-05 10:15:00	SPY	ETF	127.59	127.64	127.51	127.61	25900.0
2001-06-05 10:16:00	SPY	ETF	127.58	127.69	127.55	127.63	150200.0
2001-06-05 10:17:00	SPY	ETF	127.56	127.67	127.56	127.63	3600.0
2001-06-05 10:18:00	SPY	ETF	127.69	127.69	127.61	127.65	11800.0
2001-06-05 10:19:00	SPY	ETF	127.69	127.76	127.63	127.7	33500.0

> showing 50 of 3,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time