PREVIEW / etf_1min / 2001-06-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-06.parquet
  size:    55 KB
  rows:    3,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 09:31:00	SPY	ETF	128.83	128.83	128.65	128.65	456200.0
2001-06-06 09:32:00	SPY	ETF	128.65	128.83	128.59	128.59	12600.0
2001-06-06 09:33:00	SPY	ETF	128.45	128.59	128.35	128.45	23900.0
2001-06-06 09:34:00	SPY	ETF	128.35	128.45	128.27	128.4	55100.0
2001-06-06 09:35:00	SPY	ETF	128.35	128.44	128.35	128.4	34400.0
2001-06-06 09:36:00	SPY	ETF	128.36	128.5	128.36	128.5	23200.0
2001-06-06 09:37:00	SPY	ETF	128.41	128.49	128.36	128.36	15100.0
2001-06-06 09:38:00	SPY	ETF	128.38	128.49	128.35	128.49	4500.0
2001-06-06 09:39:00	SPY	ETF	128.45	128.5	128.41	128.5	40400.0
2001-06-06 09:40:00	SPY	ETF	128.4	128.6	128.4	128.56	35300.0
2001-06-06 09:41:00	SPY	ETF	128.58	128.58	128.45	128.51	3700.0
2001-06-06 09:42:00	SPY	ETF	128.5	128.6	128.5	128.6	20800.0
2001-06-06 09:43:00	SPY	ETF	128.6	128.63	128.5	128.54	12000.0
2001-06-06 09:44:00	SPY	ETF	128.61	128.63	128.51	128.6	67200.0
2001-06-06 09:45:00	SPY	ETF	128.51	128.58	128.47	128.56	15700.0
2001-06-06 09:46:00	SPY	ETF	128.46	128.6	128.41	128.41	39900.0
2001-06-06 09:47:00	SPY	ETF	128.48	128.56	128.41	128.5	271500.0
2001-06-06 09:48:00	SPY	ETF	128.45	128.59	128.45	128.59	46600.0
2001-06-06 09:49:00	SPY	ETF	128.5	128.63	128.44	128.45	13000.0
2001-06-06 09:50:00	SPY	ETF	128.44	128.48	128.33	128.35	71600.0
2001-06-06 09:51:00	SPY	ETF	128.36	128.44	128.33	128.33	50700.0
2001-06-06 09:52:00	SPY	ETF	128.33	128.34	128.3	128.3	34100.0
2001-06-06 09:53:00	SPY	ETF	128.35	128.39	128.24	128.32	269800.0
2001-06-06 09:54:00	SPY	ETF	128.36	128.4	128.26	128.37	53700.0
2001-06-06 09:55:00	SPY	ETF	128.39	128.45	128.3	128.38	53800.0
2001-06-06 09:56:00	SPY	ETF	128.31	128.41	128.31	128.41	4100.0
2001-06-06 09:57:00	SPY	ETF	128.48	128.49	128.4	128.49	43800.0
2001-06-06 09:58:00	SPY	ETF	128.49	128.5	128.42	128.5	63800.0
2001-06-06 09:59:00	SPY	ETF	128.49	128.5	128.41	128.41	5200.0
2001-06-06 10:00:00	SPY	ETF	128.44	128.56	128.44	128.48	92900.0
2001-06-06 10:01:00	SPY	ETF	128.55	128.69	128.55	128.63	9000.0
2001-06-06 10:02:00	SPY	ETF	128.7	128.7	128.58	128.6	11400.0
2001-06-06 10:03:00	SPY	ETF	128.57	128.65	128.56	128.63	124100.0
2001-06-06 10:04:00	SPY	ETF	128.65	128.75	128.65	128.75	14100.0
2001-06-06 10:05:00	SPY	ETF	128.74	128.8	128.66	128.75	113900.0
2001-06-06 10:06:00	SPY	ETF	128.79	128.79	128.64	128.64	37800.0
2001-06-06 10:07:00	SPY	ETF	128.58	128.58	128.55	128.55	11200.0
2001-06-06 10:08:00	SPY	ETF	128.56	128.58	128.51	128.58	14300.0
2001-06-06 10:09:00	SPY	ETF	128.51	128.6	128.51	128.52	125700.0
2001-06-06 10:10:00	SPY	ETF	128.58	128.6	128.5	128.51	32900.0
2001-06-06 10:11:00	SPY	ETF	128.5	128.5	128.41	128.44	18000.0
2001-06-06 10:12:00	SPY	ETF	128.44	128.44	128.22	128.22	22400.0
2001-06-06 10:13:00	SPY	ETF	128.26	128.32	128.18	128.25	31300.0
2001-06-06 10:14:00	SPY	ETF	128.25	128.32	128.18	128.22	11600.0
2001-06-06 10:15:00	SPY	ETF	128.25	128.28	128.1	128.1	10400.0
2001-06-06 10:16:00	SPY	ETF	128.2	128.2	128.09	128.12	36200.0
2001-06-06 10:17:00	SPY	ETF	128.08	128.2	128.0	128.11	34200.0
2001-06-06 10:18:00	SPY	ETF	128.13	128.13	128.06	128.06	20200.0
2001-06-06 10:19:00	SPY	ETF	128.11	128.19	128.07	128.19	108300.0
2001-06-06 10:20:00	SPY	ETF	128.19	128.23	128.15	128.18	36200.0

> showing 50 of 3,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time