PREVIEW / etf_1min / 2001-06-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-07.parquet
  size:    56 KB
  rows:    2,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-07 09:31:00	SPY	ETF	127.05	127.15	127.05	127.15	73300.0
2001-06-07 09:32:00	SPY	ETF	127.2	127.2	127.05	127.1	38500.0
2001-06-07 09:33:00	SPY	ETF	127.09	127.2	127.07	127.2	110400.0
2001-06-07 09:34:00	SPY	ETF	127.2	127.25	127.2	127.2	40000.0
2001-06-07 09:35:00	SPY	ETF	127.14	127.35	127.14	127.31	32400.0
2001-06-07 09:36:00	SPY	ETF	127.2	127.35	127.2	127.35	66100.0
2001-06-07 09:37:00	SPY	ETF	127.35	127.4	127.31	127.35	125400.0
2001-06-07 09:38:00	SPY	ETF	127.4	127.45	127.35	127.45	6000.0
2001-06-07 09:39:00	SPY	ETF	127.45	127.49	127.4	127.49	117100.0
2001-06-07 09:40:00	SPY	ETF	127.45	127.58	127.4	127.5	23200.0
2001-06-07 09:41:00	SPY	ETF	127.54	127.56	127.5	127.56	10500.0
2001-06-07 09:42:00	SPY	ETF	127.54	127.55	127.41	127.55	48500.0
2001-06-07 09:43:00	SPY	ETF	127.46	127.5	127.4	127.5	22500.0
2001-06-07 09:44:00	SPY	ETF	127.49	127.55	127.42	127.42	2500.0
2001-06-07 09:45:00	SPY	ETF	127.39	127.55	127.37	127.37	77700.0
2001-06-07 09:46:00	SPY	ETF	127.37	127.47	127.32	127.47	5600.0
2001-06-07 09:47:00	SPY	ETF	127.4	127.57	127.4	127.57	6200.0
2001-06-07 09:48:00	SPY	ETF	127.55	127.56	127.52	127.53	32800.0
2001-06-07 09:49:00	SPY	ETF	127.62	127.62	127.52	127.58	15600.0
2001-06-07 09:50:00	SPY	ETF	127.64	127.71	127.6	127.62	23900.0
2001-06-07 09:51:00	SPY	ETF	127.66	127.7	127.56	127.56	14300.0
2001-06-07 09:52:00	SPY	ETF	127.6	127.65	127.53	127.6	86800.0
2001-06-07 09:53:00	SPY	ETF	127.6	127.6	127.51	127.58	33300.0
2001-06-07 09:54:00	SPY	ETF	127.61	127.78	127.58	127.78	21300.0
2001-06-07 09:55:00	SPY	ETF	127.68	127.78	127.68	127.68	11700.0
2001-06-07 09:56:00	SPY	ETF	127.63	127.69	127.62	127.68	2900.0
2001-06-07 09:57:00	SPY	ETF	127.58	127.64	127.52	127.56	22500.0
2001-06-07 09:58:00	SPY	ETF	127.58	127.6	127.57	127.57	3800.0
2001-06-07 09:59:00	SPY	ETF	127.56	127.6	127.47	127.47	7500.0
2001-06-07 10:00:00	SPY	ETF	127.46	127.46	127.41	127.41	3200.0
2001-06-07 10:01:00	SPY	ETF	127.4	127.59	127.37	127.59	8100.0
2001-06-07 10:02:00	SPY	ETF	127.57	127.6	127.5	127.55	2700.0
2001-06-07 10:03:00	SPY	ETF	127.51	127.58	127.5	127.58	44600.0
2001-06-07 10:04:00	SPY	ETF	127.51	127.54	127.48	127.48	21400.0
2001-06-07 10:05:00	SPY	ETF	127.49	127.57	127.46	127.52	13500.0
2001-06-07 10:06:00	SPY	ETF	127.55	127.55	127.4	127.4	8400.0
2001-06-07 10:07:00	SPY	ETF	127.4	127.49	127.4	127.42	16100.0
2001-06-07 10:08:00	SPY	ETF	127.4	127.4	127.3	127.3	15800.0
2001-06-07 10:09:00	SPY	ETF	127.34	127.4	127.3	127.4	11500.0
2001-06-07 10:10:00	SPY	ETF	127.35	127.36	127.3	127.35	20900.0
2001-06-07 10:11:00	SPY	ETF	127.35	127.41	127.35	127.35	10800.0
2001-06-07 10:12:00	SPY	ETF	127.31	127.44	127.31	127.44	8800.0
2001-06-07 10:13:00	SPY	ETF	127.4	127.4	127.35	127.35	3200.0
2001-06-07 10:14:00	SPY	ETF	127.35	127.37	127.35	127.37	12600.0
2001-06-07 10:15:00	SPY	ETF	127.39	127.45	127.35	127.42	14000.0
2001-06-07 10:16:00	SPY	ETF	127.45	127.47	127.4	127.4	7000.0
2001-06-07 10:17:00	SPY	ETF	127.38	127.55	127.38	127.55	6900.0
2001-06-07 10:18:00	SPY	ETF	127.49	127.5	127.49	127.49	1200.0
2001-06-07 10:19:00	SPY	ETF	127.54	127.63	127.5	127.63	13800.0
2001-06-07 10:20:00	SPY	ETF	127.59	127.62	127.55	127.55	8400.0

> showing 50 of 2,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time