PREVIEW / etf_1min / 2001-06-08

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-08.parquet
  size:    46 KB
  rows:    2,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 09:30:00	SPY	ETF	127.7	127.7	127.7	127.7	114300.0
2001-06-08 09:31:00	SPY	ETF	127.7	127.87	127.7	127.75	68100.0
2001-06-08 09:32:00	SPY	ETF	127.78	127.84	127.7	127.74	34400.0
2001-06-08 09:33:00	SPY	ETF	127.74	127.79	127.7	127.7	16200.0
2001-06-08 09:34:00	SPY	ETF	127.72	127.74	127.62	127.72	16500.0
2001-06-08 09:35:00	SPY	ETF	127.66	127.79	127.62	127.68	47700.0
2001-06-08 09:36:00	SPY	ETF	127.78	127.8	127.76	127.76	6600.0
2001-06-08 09:37:00	SPY	ETF	127.75	127.79	127.72	127.79	25100.0
2001-06-08 09:38:00	SPY	ETF	127.8	127.8	127.72	127.72	8300.0
2001-06-08 09:39:00	SPY	ETF	127.71	127.74	127.6	127.6	19300.0
2001-06-08 09:40:00	SPY	ETF	127.63	127.73	127.57	127.73	23500.0
2001-06-08 09:41:00	SPY	ETF	127.68	127.79	127.68	127.78	13500.0
2001-06-08 09:42:00	SPY	ETF	127.68	127.7	127.64	127.64	103700.0
2001-06-08 09:43:00	SPY	ETF	127.67	127.7	127.6	127.61	17600.0
2001-06-08 09:44:00	SPY	ETF	127.7	127.74	127.62	127.67	118300.0
2001-06-08 09:45:00	SPY	ETF	127.75	127.75	127.67	127.67	32500.0
2001-06-08 09:46:00	SPY	ETF	127.79	127.79	127.65	127.65	12300.0
2001-06-08 09:47:00	SPY	ETF	127.6	127.69	127.51	127.69	32300.0
2001-06-08 09:48:00	SPY	ETF	127.7	127.76	127.65	127.76	22000.0
2001-06-08 09:49:00	SPY	ETF	127.73	127.78	127.73	127.75	25700.0
2001-06-08 09:50:00	SPY	ETF	127.69	127.77	127.65	127.65	7500.0
2001-06-08 09:51:00	SPY	ETF	127.7	127.7	127.55	127.64	15100.0
2001-06-08 09:52:00	SPY	ETF	127.52	127.59	127.51	127.59	44500.0
2001-06-08 09:53:00	SPY	ETF	127.59	127.6	127.52	127.6	14900.0
2001-06-08 09:54:00	SPY	ETF	127.52	127.57	127.52	127.57	106600.0
2001-06-08 09:55:00	SPY	ETF	127.55	127.57	127.5	127.57	54100.0
2001-06-08 09:56:00	SPY	ETF	127.59	127.64	127.59	127.61	1700.0
2001-06-08 09:57:00	SPY	ETF	127.63	127.69	127.61	127.61	20300.0
2001-06-08 09:58:00	SPY	ETF	127.61	127.74	127.6	127.74	5600.0
2001-06-08 09:59:00	SPY	ETF	127.73	127.74	127.65	127.69	3400.0
2001-06-08 10:00:00	SPY	ETF	127.71	127.71	127.6	127.6	3500.0
2001-06-08 10:01:00	SPY	ETF	127.61	127.69	127.61	127.69	4300.0
2001-06-08 10:02:00	SPY	ETF	127.6	127.6	127.52	127.56	7800.0
2001-06-08 10:03:00	SPY	ETF	127.55	127.63	127.51	127.63	6100.0
2001-06-08 10:04:00	SPY	ETF	127.63	127.63	127.61	127.61	50100.0
2001-06-08 10:05:00	SPY	ETF	127.62	127.62	127.5	127.54	34700.0
2001-06-08 10:06:00	SPY	ETF	127.51	127.51	127.26	127.35	28800.0
2001-06-08 10:07:00	SPY	ETF	127.26	127.29	127.13	127.29	20800.0
2001-06-08 10:08:00	SPY	ETF	127.15	127.24	127.15	127.18	115700.0
2001-06-08 10:09:00	SPY	ETF	127.19	127.34	127.12	127.2	61500.0
2001-06-08 10:10:00	SPY	ETF	127.26	127.27	127.13	127.13	30300.0
2001-06-08 10:11:00	SPY	ETF	127.15	127.22	127.11	127.18	81400.0
2001-06-08 10:12:00	SPY	ETF	127.2	127.2	127.14	127.14	52500.0
2001-06-08 10:13:00	SPY	ETF	127.19	127.19	127.07	127.11	5800.0
2001-06-08 10:14:00	SPY	ETF	127.09	127.17	126.94	126.94	35900.0
2001-06-08 10:15:00	SPY	ETF	126.87	127.03	126.77	126.8	35000.0
2001-06-08 10:16:00	SPY	ETF	126.85	127.0	126.77	126.84	88500.0
2001-06-08 10:17:00	SPY	ETF	126.84	126.9	126.84	126.9	10900.0
2001-06-08 10:18:00	SPY	ETF	126.85	126.93	126.85	126.93	61000.0
2001-06-08 10:19:00	SPY	ETF	126.88	126.98	126.86	126.86	28900.0

> showing 50 of 2,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time