PREVIEW / etf_1min / 2001-06-11

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-11.parquet
  size:    49 KB
  rows:    2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 09:30:00	SPY	ETF	126.71	126.71	126.71	126.71	1500.0
2001-06-11 09:31:00	SPY	ETF	126.71	126.88	126.71	126.8	191400.0
2001-06-11 09:32:00	SPY	ETF	126.76	126.9	126.76	126.82	137100.0
2001-06-11 09:33:00	SPY	ETF	126.9	126.9	126.75	126.75	61300.0
2001-06-11 09:34:00	SPY	ETF	126.8	126.83	126.72	126.83	27000.0
2001-06-11 09:35:00	SPY	ETF	126.78	126.8	126.71	126.8	6200.0
2001-06-11 09:36:00	SPY	ETF	126.84	126.86	126.76	126.84	3500.0
2001-06-11 09:37:00	SPY	ETF	126.78	126.86	126.71	126.75	21800.0
2001-06-11 09:38:00	SPY	ETF	126.76	126.88	126.76	126.82	11800.0
2001-06-11 09:39:00	SPY	ETF	126.8	126.9	126.8	126.87	15800.0
2001-06-11 09:40:00	SPY	ETF	126.93	126.99	126.78	126.78	15500.0
2001-06-11 09:41:00	SPY	ETF	126.85	126.89	126.8	126.89	38500.0
2001-06-11 09:42:00	SPY	ETF	126.91	126.93	126.87	126.93	53800.0
2001-06-11 09:43:00	SPY	ETF	126.92	126.97	126.76	126.82	20500.0
2001-06-11 09:44:00	SPY	ETF	126.75	126.85	126.75	126.8	57600.0
2001-06-11 09:45:00	SPY	ETF	126.78	126.85	126.64	126.65	37100.0
2001-06-11 09:46:00	SPY	ETF	126.65	126.69	126.61	126.63	14300.0
2001-06-11 09:47:00	SPY	ETF	126.73	126.73	126.68	126.71	104200.0
2001-06-11 09:48:00	SPY	ETF	126.69	126.75	126.64	126.66	6600.0
2001-06-11 09:49:00	SPY	ETF	126.72	126.77	126.66	126.76	5800.0
2001-06-11 09:50:00	SPY	ETF	126.78	126.8	126.73	126.73	135200.0
2001-06-11 09:51:00	SPY	ETF	126.77	126.77	126.6	126.64	15800.0
2001-06-11 09:52:00	SPY	ETF	126.62	126.65	126.62	126.65	201700.0
2001-06-11 09:53:00	SPY	ETF	126.65	126.67	126.51	126.51	111900.0
2001-06-11 09:54:00	SPY	ETF	126.54	126.57	126.48	126.57	58000.0
2001-06-11 09:55:00	SPY	ETF	126.57	126.64	126.5	126.55	110300.0
2001-06-11 09:56:00	SPY	ETF	126.6	126.6	126.5	126.57	20300.0
2001-06-11 09:57:00	SPY	ETF	126.57	126.59	126.47	126.5	10000.0
2001-06-11 09:58:00	SPY	ETF	126.52	126.65	126.52	126.65	58300.0
2001-06-11 09:59:00	SPY	ETF	126.52	126.65	126.52	126.57	55000.0
2001-06-11 10:00:00	SPY	ETF	126.58	126.62	126.5	126.5	7200.0
2001-06-11 10:01:00	SPY	ETF	126.51	126.53	126.42	126.53	4000.0
2001-06-11 10:02:00	SPY	ETF	126.5	126.55	126.47	126.51	3000.0
2001-06-11 10:03:00	SPY	ETF	126.58	126.67	126.58	126.62	3300.0
2001-06-11 10:04:00	SPY	ETF	126.63	126.69	126.55	126.55	13400.0
2001-06-11 10:05:00	SPY	ETF	126.59	126.66	126.59	126.66	5200.0
2001-06-11 10:06:00	SPY	ETF	126.67	126.67	126.58	126.58	3700.0
2001-06-11 10:07:00	SPY	ETF	126.66	126.69	126.63	126.63	5300.0
2001-06-11 10:08:00	SPY	ETF	126.7	126.79	126.7	126.79	9400.0
2001-06-11 10:09:00	SPY	ETF	126.71	126.77	126.7	126.7	7600.0
2001-06-11 10:10:00	SPY	ETF	126.71	126.82	126.7	126.82	10300.0
2001-06-11 10:11:00	SPY	ETF	126.78	126.89	126.78	126.89	1900.0
2001-06-11 10:12:00	SPY	ETF	126.83	126.87	126.76	126.77	11700.0
2001-06-11 10:13:00	SPY	ETF	126.73	126.83	126.73	126.8	9400.0
2001-06-11 10:14:00	SPY	ETF	126.77	126.88	126.77	126.78	47100.0
2001-06-11 10:15:00	SPY	ETF	126.77	126.86	126.66	126.71	25000.0
2001-06-11 10:16:00	SPY	ETF	126.68	126.76	126.6	126.76	59900.0
2001-06-11 10:17:00	SPY	ETF	126.73	126.73	126.65	126.65	8700.0
2001-06-11 10:18:00	SPY	ETF	126.65	126.69	126.6	126.67	12200.0
2001-06-11 10:19:00	SPY	ETF	126.71	126.74	126.62	126.62	44500.0

> showing 50 of 2,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time