PREVIEW / etf_1min / 2001-06-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-12.parquet
  size:    59 KB
  rows:    2,980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 09:30:00	SPY	ETF	124.86	124.86	124.86	124.86	99300.0
2001-06-12 09:31:00	SPY	ETF	124.96	125.0	124.86	124.86	66400.0
2001-06-12 09:32:00	SPY	ETF	125.03	125.07	124.93	124.95	190700.0
2001-06-12 09:33:00	SPY	ETF	124.82	124.97	124.8	124.81	59900.0
2001-06-12 09:34:00	SPY	ETF	124.81	124.94	124.78	124.81	184200.0
2001-06-12 09:35:00	SPY	ETF	124.81	124.96	124.81	124.88	21400.0
2001-06-12 09:36:00	SPY	ETF	124.89	124.99	124.85	124.96	76200.0
2001-06-12 09:37:00	SPY	ETF	124.97	125.05	124.9	124.92	18100.0
2001-06-12 09:38:00	SPY	ETF	124.91	124.99	124.86	124.95	17700.0
2001-06-12 09:39:00	SPY	ETF	124.99	125.04	124.95	125.01	9800.0
2001-06-12 09:40:00	SPY	ETF	125.03	125.06	124.99	125.06	4000.0
2001-06-12 09:41:00	SPY	ETF	125.07	125.07	124.99	124.99	62200.0
2001-06-12 09:42:00	SPY	ETF	124.9	125.0	124.86	124.9	9400.0
2001-06-12 09:43:00	SPY	ETF	124.82	124.89	124.76	124.81	147300.0
2001-06-12 09:44:00	SPY	ETF	124.8	124.89	124.8	124.83	27000.0
2001-06-12 09:45:00	SPY	ETF	124.83	124.87	124.76	124.76	36600.0
2001-06-12 09:46:00	SPY	ETF	124.85	124.99	124.85	124.99	34600.0
2001-06-12 09:47:00	SPY	ETF	124.9	125.0	124.87	124.87	65500.0
2001-06-12 09:48:00	SPY	ETF	124.94	124.96	124.86	124.86	53500.0
2001-06-12 09:49:00	SPY	ETF	124.86	124.86	124.75	124.75	3300.0
2001-06-12 09:50:00	SPY	ETF	124.84	124.84	124.75	124.82	2500.0
2001-06-12 09:51:00	SPY	ETF	124.85	124.86	124.75	124.75	45100.0
2001-06-12 09:52:00	SPY	ETF	124.83	124.9	124.81	124.9	3400.0
2001-06-12 09:53:00	SPY	ETF	124.83	124.95	124.83	124.9	8000.0
2001-06-12 09:54:00	SPY	ETF	124.94	124.94	124.78	124.81	18900.0
2001-06-12 09:55:00	SPY	ETF	124.82	124.92	124.8	124.9	9200.0
2001-06-12 09:56:00	SPY	ETF	124.94	124.99	124.93	124.98	6900.0
2001-06-12 09:57:00	SPY	ETF	124.98	124.99	124.92	124.99	7000.0
2001-06-12 09:58:00	SPY	ETF	124.92	124.98	124.88	124.94	13500.0
2001-06-12 09:59:00	SPY	ETF	124.83	124.92	124.83	124.92	3400.0
2001-06-12 10:00:00	SPY	ETF	124.92	124.92	124.76	124.8	3100.0
2001-06-12 10:01:00	SPY	ETF	124.77	124.8	124.65	124.65	36200.0
2001-06-12 10:02:00	SPY	ETF	124.64	124.72	124.6	124.72	42600.0
2001-06-12 10:03:00	SPY	ETF	124.69	124.7	124.6	124.65	32600.0
2001-06-12 10:04:00	SPY	ETF	124.61	124.68	124.57	124.57	6200.0
2001-06-12 10:05:00	SPY	ETF	124.59	124.59	124.52	124.59	23000.0
2001-06-12 10:06:00	SPY	ETF	124.53	124.59	124.49	124.49	78600.0
2001-06-12 10:07:00	SPY	ETF	124.49	124.55	124.45	124.54	91800.0
2001-06-12 10:08:00	SPY	ETF	124.5	124.62	124.5	124.56	79700.0
2001-06-12 10:09:00	SPY	ETF	124.62	124.65	124.55	124.6	5000.0
2001-06-12 10:10:00	SPY	ETF	124.59	124.59	124.51	124.52	10300.0
2001-06-12 10:11:00	SPY	ETF	124.52	124.55	124.4	124.4	20900.0
2001-06-12 10:12:00	SPY	ETF	124.42	124.51	124.42	124.51	4500.0
2001-06-12 10:13:00	SPY	ETF	124.52	124.57	124.45	124.51	80400.0
2001-06-12 10:14:00	SPY	ETF	124.56	124.57	124.51	124.54	16900.0
2001-06-12 10:15:00	SPY	ETF	124.5	124.56	124.46	124.56	3100.0
2001-06-12 10:16:00	SPY	ETF	124.55	124.65	124.51	124.58	11700.0
2001-06-12 10:17:00	SPY	ETF	124.58	124.64	124.51	124.52	74800.0
2001-06-12 10:18:00	SPY	ETF	124.66	124.66	124.51	124.51	79600.0
2001-06-12 10:19:00	SPY	ETF	124.55	124.55	124.45	124.5	37700.0

> showing 50 of 2,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time