PREVIEW / etf_1min / 2001-06-13

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-13.parquet
  size:    56 KB
  rows:    2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-13 09:30:00	SPY	ETF	126.17	126.17	126.17	126.17	115100.0
2001-06-13 09:31:00	SPY	ETF	126.17	126.17	125.96	125.96	29200.0
2001-06-13 09:32:00	SPY	ETF	125.96	126.0	125.81	125.81	20900.0
2001-06-13 09:33:00	SPY	ETF	125.92	126.0	125.9	126.0	4700.0
2001-06-13 09:34:00	SPY	ETF	125.92	126.09	125.92	126.08	24300.0
2001-06-13 09:35:00	SPY	ETF	125.98	126.0	125.81	125.81	11100.0
2001-06-13 09:36:00	SPY	ETF	125.82	125.89	125.75	125.82	11800.0
2001-06-13 09:37:00	SPY	ETF	125.83	125.83	125.63	125.63	54300.0
2001-06-13 09:38:00	SPY	ETF	125.74	125.84	125.68	125.74	11200.0
2001-06-13 09:39:00	SPY	ETF	125.7	125.77	125.7	125.7	2700.0
2001-06-13 09:40:00	SPY	ETF	125.7	125.79	125.68	125.75	7100.0
2001-06-13 09:41:00	SPY	ETF	125.79	125.8	125.75	125.79	12700.0
2001-06-13 09:42:00	SPY	ETF	125.75	125.8	125.62	125.76	45500.0
2001-06-13 09:43:00	SPY	ETF	125.83	125.96	125.75	125.96	158400.0
2001-06-13 09:44:00	SPY	ETF	125.93	125.95	125.87	125.94	27600.0
2001-06-13 09:45:00	SPY	ETF	125.98	126.03	125.85	125.87	37400.0
2001-06-13 09:46:00	SPY	ETF	125.97	126.04	125.86	126.0	24700.0
2001-06-13 09:47:00	SPY	ETF	126.05	126.14	125.99	126.0	12600.0
2001-06-13 09:48:00	SPY	ETF	126.0	126.09	125.96	126.06	127700.0
2001-06-13 09:49:00	SPY	ETF	126.06	126.12	126.06	126.12	2600.0
2001-06-13 09:50:00	SPY	ETF	126.11	126.2	126.11	126.17	28400.0
2001-06-13 09:51:00	SPY	ETF	126.2	126.21	126.11	126.15	59200.0
2001-06-13 09:52:00	SPY	ETF	126.1	126.23	126.1	126.2	34300.0
2001-06-13 09:53:00	SPY	ETF	126.23	126.25	126.12	126.16	17800.0
2001-06-13 09:54:00	SPY	ETF	126.25	126.28	126.16	126.28	30800.0
2001-06-13 09:55:00	SPY	ETF	126.28	126.37	126.21	126.21	47000.0
2001-06-13 09:56:00	SPY	ETF	126.27	126.37	126.19	126.37	13200.0
2001-06-13 09:57:00	SPY	ETF	126.4	126.49	126.35	126.35	28700.0
2001-06-13 09:58:00	SPY	ETF	126.45	126.45	126.3	126.3	5300.0
2001-06-13 09:59:00	SPY	ETF	126.26	126.38	126.26	126.32	117200.0
2001-06-13 10:00:00	SPY	ETF	126.3	126.37	126.27	126.28	10400.0
2001-06-13 10:01:00	SPY	ETF	126.29	126.29	126.2	126.2	12900.0
2001-06-13 10:02:00	SPY	ETF	126.22	126.25	126.16	126.22	50300.0
2001-06-13 10:03:00	SPY	ETF	126.25	126.29	126.16	126.29	44500.0
2001-06-13 10:04:00	SPY	ETF	126.27	126.27	126.27	126.27	107500.0
2001-06-13 10:05:00	SPY	ETF	126.21	126.25	126.11	126.12	15800.0
2001-06-13 10:06:00	SPY	ETF	126.15	126.15	126.1	126.12	6700.0
2001-06-13 10:07:00	SPY	ETF	126.16	126.19	126.13	126.19	42100.0
2001-06-13 10:08:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2001-06-13 10:09:00	SPY	ETF	126.16	126.23	126.15	126.22	5600.0
2001-06-13 10:10:00	SPY	ETF	126.22	126.23	126.2	126.22	2800.0
2001-06-13 10:11:00	SPY	ETF	126.17	126.25	126.15	126.15	30200.0
2001-06-13 10:12:00	SPY	ETF	126.17	126.17	125.97	126.01	20800.0
2001-06-13 10:13:00	SPY	ETF	126.01	126.01	125.95	126.0	16400.0
2001-06-13 10:14:00	SPY	ETF	126.0	126.07	125.97	126.05	10800.0
2001-06-13 10:15:00	SPY	ETF	126.02	126.02	125.96	125.97	9000.0
2001-06-13 10:16:00	SPY	ETF	125.91	125.99	125.91	125.99	11300.0
2001-06-13 10:17:00	SPY	ETF	125.98	125.98	125.84	125.84	71500.0
2001-06-13 10:18:00	SPY	ETF	125.82	125.94	125.82	125.94	151600.0
2001-06-13 10:19:00	SPY	ETF	125.85	125.93	125.83	125.86	3000.0

> showing 50 of 2,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time