PREVIEW / etf_1min / 2001-06-14

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-14.parquet
  size:    60 KB
  rows:    3,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-14 09:30:00	SPY	ETF	124.18	124.18	123.97	124.18	56300.0
2001-06-14 09:31:00	SPY	ETF	124.05	124.18	124.0	124.0	57500.0
2001-06-14 09:32:00	SPY	ETF	124.0	124.3	124.0	124.25	331000.0
2001-06-14 09:33:00	SPY	ETF	124.29	124.29	124.1	124.28	26700.0
2001-06-14 09:34:00	SPY	ETF	124.11	124.2	123.97	123.97	28300.0
2001-06-14 09:35:00	SPY	ETF	124.01	124.09	123.95	124.0	82000.0
2001-06-14 09:36:00	SPY	ETF	123.92	124.03	123.9	123.99	361000.0
2001-06-14 09:37:00	SPY	ETF	123.99	123.99	123.86	123.97	23900.0
2001-06-14 09:38:00	SPY	ETF	123.91	124.0	123.75	123.87	124100.0
2001-06-14 09:39:00	SPY	ETF	123.87	123.98	123.8	123.9	128300.0
2001-06-14 09:40:00	SPY	ETF	123.87	123.99	123.85	123.91	160100.0
2001-06-14 09:41:00	SPY	ETF	123.98	123.98	123.81	123.81	56900.0
2001-06-14 09:42:00	SPY	ETF	123.82	123.95	123.77	123.86	28100.0
2001-06-14 09:43:00	SPY	ETF	123.87	123.95	123.8	123.8	17700.0
2001-06-14 09:44:00	SPY	ETF	123.76	123.89	123.73	123.83	34100.0
2001-06-14 09:45:00	SPY	ETF	123.8	123.99	123.8	123.98	49500.0
2001-06-14 09:46:00	SPY	ETF	124.0	124.0	123.9	123.95	22900.0
2001-06-14 09:47:00	SPY	ETF	123.88	123.99	123.86	123.86	17500.0
2001-06-14 09:48:00	SPY	ETF	123.88	123.9	123.8	123.8	31500.0
2001-06-14 09:49:00	SPY	ETF	123.83	123.83	123.71	123.77	29100.0
2001-06-14 09:50:00	SPY	ETF	123.83	123.85	123.73	123.85	53100.0
2001-06-14 09:51:00	SPY	ETF	123.82	123.89	123.74	123.76	16300.0
2001-06-14 09:52:00	SPY	ETF	123.83	123.83	123.76	123.76	7100.0
2001-06-14 09:53:00	SPY	ETF	123.8	123.91	123.8	123.91	26500.0
2001-06-14 09:54:00	SPY	ETF	123.81	123.92	123.81	123.88	15800.0
2001-06-14 09:55:00	SPY	ETF	123.9	124.0	123.9	123.99	27600.0
2001-06-14 09:56:00	SPY	ETF	123.95	124.0	123.92	124.0	3000.0
2001-06-14 09:57:00	SPY	ETF	124.02	124.1	124.0	124.09	96800.0
2001-06-14 09:58:00	SPY	ETF	124.06	124.16	124.05	124.13	15900.0
2001-06-14 09:59:00	SPY	ETF	124.07	124.25	124.07	124.15	110600.0
2001-06-14 10:00:00	SPY	ETF	124.12	124.16	124.06	124.1	18500.0
2001-06-14 10:01:00	SPY	ETF	124.12	124.12	124.01	124.09	211100.0
2001-06-14 10:02:00	SPY	ETF	124.09	124.19	124.01	124.18	141300.0
2001-06-14 10:03:00	SPY	ETF	124.15	124.2	124.11	124.2	10500.0
2001-06-14 10:04:00	SPY	ETF	124.2	124.24	124.11	124.11	7600.0
2001-06-14 10:05:00	SPY	ETF	124.11	124.19	124.09	124.09	11400.0
2001-06-14 10:06:00	SPY	ETF	124.04	124.1	123.95	124.05	233600.0
2001-06-14 10:07:00	SPY	ETF	123.95	124.05	123.87	123.9	125300.0
2001-06-14 10:08:00	SPY	ETF	123.88	123.94	123.85	123.87	15600.0
2001-06-14 10:09:00	SPY	ETF	123.85	123.86	123.75	123.77	27600.0
2001-06-14 10:10:00	SPY	ETF	123.82	123.91	123.8	123.91	12600.0
2001-06-14 10:11:00	SPY	ETF	123.94	123.94	123.83	123.93	5400.0
2001-06-14 10:12:00	SPY	ETF	123.81	123.9	123.81	123.82	8700.0
2001-06-14 10:13:00	SPY	ETF	123.8	123.8	123.65	123.74	43400.0
2001-06-14 10:14:00	SPY	ETF	123.71	123.75	123.65	123.7	80100.0
2001-06-14 10:15:00	SPY	ETF	123.67	123.72	123.67	123.7	76400.0
2001-06-14 10:16:00	SPY	ETF	123.71	123.81	123.71	123.79	9100.0
2001-06-14 10:17:00	SPY	ETF	123.82	123.82	123.79	123.79	7700.0
2001-06-14 10:18:00	SPY	ETF	123.79	123.85	123.75	123.75	317200.0
2001-06-14 10:19:00	SPY	ETF	123.77	123.79	123.74	123.79	37700.0

> showing 50 of 3,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time