PREVIEW / etf_1min / 2001-06-15
file: by_date/etf_1min/2001/2001-06-15.parquet size: 59 KB rows: 3,077
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-15 09:30:00 | SPY | ETF | 120.91 | 120.91 | 120.91 | 120.91 | 2000.0 |
| 2001-06-15 09:31:00 | SPY | ETF | 120.81 | 121.0 | 120.81 | 121.0 | 126900.0 |
| 2001-06-15 09:32:00 | SPY | ETF | 120.97 | 121.08 | 120.81 | 121.04 | 102900.0 |
| 2001-06-15 09:33:00 | SPY | ETF | 121.04 | 121.12 | 120.95 | 121.09 | 89700.0 |
| 2001-06-15 09:34:00 | SPY | ETF | 121.1 | 121.15 | 120.95 | 121.08 | 57100.0 |
| 2001-06-15 09:35:00 | SPY | ETF | 120.9 | 121.08 | 120.9 | 121.03 | 97500.0 |
| 2001-06-15 09:36:00 | SPY | ETF | 121.0 | 121.29 | 121.0 | 121.07 | 51600.0 |
| 2001-06-15 09:37:00 | SPY | ETF | 121.29 | 121.31 | 121.16 | 121.24 | 15000.0 |
| 2001-06-15 09:38:00 | SPY | ETF | 121.19 | 121.23 | 121.1 | 121.19 | 28700.0 |
| 2001-06-15 09:39:00 | SPY | ETF | 121.24 | 121.34 | 121.21 | 121.3 | 28700.0 |
| 2001-06-15 09:40:00 | SPY | ETF | 121.24 | 121.35 | 121.2 | 121.25 | 380600.0 |
| 2001-06-15 09:41:00 | SPY | ETF | 121.3 | 121.35 | 121.15 | 121.24 | 83000.0 |
| 2001-06-15 09:42:00 | SPY | ETF | 121.25 | 121.39 | 121.12 | 121.3 | 99000.0 |
| 2001-06-15 09:43:00 | SPY | ETF | 121.37 | 121.47 | 121.31 | 121.31 | 45700.0 |
| 2001-06-15 09:44:00 | SPY | ETF | 121.3 | 121.42 | 121.26 | 121.32 | 42400.0 |
| 2001-06-15 09:45:00 | SPY | ETF | 121.34 | 121.35 | 121.26 | 121.3 | 57900.0 |
| 2001-06-15 09:46:00 | SPY | ETF | 121.33 | 121.33 | 121.19 | 121.25 | 30900.0 |
| 2001-06-15 09:47:00 | SPY | ETF | 121.21 | 121.25 | 121.2 | 121.25 | 18200.0 |
| 2001-06-15 09:48:00 | SPY | ETF | 121.2 | 121.24 | 121.06 | 121.15 | 95200.0 |
| 2001-06-15 09:49:00 | SPY | ETF | 121.05 | 121.19 | 121.05 | 121.18 | 96700.0 |
| 2001-06-15 09:50:00 | SPY | ETF | 121.18 | 121.18 | 121.07 | 121.08 | 40000.0 |
| 2001-06-15 09:51:00 | SPY | ETF | 121.13 | 121.15 | 121.07 | 121.07 | 25000.0 |
| 2001-06-15 09:52:00 | SPY | ETF | 121.05 | 121.14 | 121.0 | 121.0 | 38000.0 |
| 2001-06-15 09:53:00 | SPY | ETF | 121.0 | 121.02 | 120.91 | 120.95 | 12900.0 |
| 2001-06-15 09:54:00 | SPY | ETF | 120.91 | 120.94 | 120.75 | 120.76 | 32500.0 |
| 2001-06-15 09:55:00 | SPY | ETF | 120.75 | 120.84 | 120.71 | 120.77 | 51300.0 |
| 2001-06-15 09:56:00 | SPY | ETF | 120.84 | 120.85 | 120.75 | 120.85 | 90500.0 |
| 2001-06-15 09:57:00 | SPY | ETF | 120.85 | 120.96 | 120.81 | 120.94 | 17400.0 |
| 2001-06-15 09:58:00 | SPY | ETF | 120.92 | 120.92 | 120.84 | 120.85 | 29200.0 |
| 2001-06-15 09:59:00 | SPY | ETF | 120.9 | 120.9 | 120.7 | 120.7 | 65600.0 |
| 2001-06-15 10:00:00 | SPY | ETF | 120.7 | 120.75 | 120.61 | 120.65 | 16600.0 |
| 2001-06-15 10:01:00 | SPY | ETF | 120.66 | 120.71 | 120.53 | 120.53 | 38900.0 |
| 2001-06-15 10:02:00 | SPY | ETF | 120.58 | 120.64 | 120.42 | 120.53 | 31600.0 |
| 2001-06-15 10:03:00 | SPY | ETF | 120.47 | 120.54 | 120.4 | 120.54 | 85200.0 |
| 2001-06-15 10:04:00 | SPY | ETF | 120.59 | 120.68 | 120.48 | 120.66 | 27300.0 |
| 2001-06-15 10:05:00 | SPY | ETF | 120.61 | 120.67 | 120.6 | 120.67 | 17400.0 |
| 2001-06-15 10:06:00 | SPY | ETF | 120.65 | 120.73 | 120.56 | 120.56 | 71100.0 |
| 2001-06-15 10:07:00 | SPY | ETF | 120.69 | 120.74 | 120.65 | 120.66 | 18200.0 |
| 2001-06-15 10:08:00 | SPY | ETF | 120.7 | 120.8 | 120.7 | 120.79 | 44800.0 |
| 2001-06-15 10:09:00 | SPY | ETF | 120.77 | 120.79 | 120.7 | 120.75 | 58000.0 |
| 2001-06-15 10:10:00 | SPY | ETF | 120.78 | 120.79 | 120.71 | 120.75 | 22300.0 |
| 2001-06-15 10:11:00 | SPY | ETF | 120.73 | 120.84 | 120.73 | 120.8 | 25400.0 |
| 2001-06-15 10:12:00 | SPY | ETF | 120.77 | 120.83 | 120.66 | 120.66 | 12300.0 |
| 2001-06-15 10:13:00 | SPY | ETF | 120.65 | 120.71 | 120.59 | 120.71 | 4300.0 |
| 2001-06-15 10:14:00 | SPY | ETF | 120.76 | 120.84 | 120.75 | 120.83 | 27000.0 |
| 2001-06-15 10:15:00 | SPY | ETF | 120.71 | 120.84 | 120.71 | 120.79 | 4800.0 |
| 2001-06-15 10:16:00 | SPY | ETF | 120.74 | 120.8 | 120.61 | 120.61 | 35000.0 |
| 2001-06-15 10:17:00 | SPY | ETF | 120.62 | 120.66 | 120.56 | 120.56 | 3700.0 |
| 2001-06-15 10:18:00 | SPY | ETF | 120.55 | 120.6 | 120.52 | 120.6 | 28200.0 |
| 2001-06-15 10:19:00 | SPY | ETF | 120.66 | 120.68 | 120.59 | 120.65 | 51300.0 |
> showing 50 of 3,077 rows — these rows as CSV