PREVIEW / etf_1min / 2001-06-18

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-18.parquet
  size:    56 KB
  rows:    3,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-18 09:31:00	SPY	ETF	121.65	121.84	121.65	121.72	188000.0
2001-06-18 09:32:00	SPY	ETF	121.75	121.8	121.65	121.79	26300.0
2001-06-18 09:33:00	SPY	ETF	121.75	121.89	121.71	121.76	12700.0
2001-06-18 09:34:00	SPY	ETF	121.9	121.9	121.76	121.87	66600.0
2001-06-18 09:35:00	SPY	ETF	121.93	122.0	121.78	121.94	48000.0
2001-06-18 09:36:00	SPY	ETF	121.95	121.99	121.87	121.91	41000.0
2001-06-18 09:37:00	SPY	ETF	121.9	122.02	121.87	121.98	46500.0
2001-06-18 09:38:00	SPY	ETF	122.0	122.04	121.97	122.0	19800.0
2001-06-18 09:39:00	SPY	ETF	121.97	121.98	121.81	121.81	26600.0
2001-06-18 09:40:00	SPY	ETF	121.88	121.93	121.8	121.8	31200.0
2001-06-18 09:41:00	SPY	ETF	122.0	122.0	121.8	121.8	77100.0
2001-06-18 09:42:00	SPY	ETF	121.89	121.89	121.81	121.82	6800.0
2001-06-18 09:43:00	SPY	ETF	121.81	121.87	121.7	121.7	72200.0
2001-06-18 09:44:00	SPY	ETF	121.79	121.79	121.6	121.61	17300.0
2001-06-18 09:45:00	SPY	ETF	121.65	121.74	121.61	121.65	9200.0
2001-06-18 09:46:00	SPY	ETF	121.65	121.65	121.55	121.62	30500.0
2001-06-18 09:47:00	SPY	ETF	121.61	121.61	121.55	121.57	28100.0
2001-06-18 09:48:00	SPY	ETF	121.56	121.56	121.52	121.52	123500.0
2001-06-18 09:49:00	SPY	ETF	121.51	121.56	121.51	121.54	11900.0
2001-06-18 09:50:00	SPY	ETF	121.57	121.59	121.53	121.56	117600.0
2001-06-18 09:51:00	SPY	ETF	121.53	121.6	121.5	121.5	53000.0
2001-06-18 09:52:00	SPY	ETF	121.6	121.6	121.41	121.46	41200.0
2001-06-18 09:53:00	SPY	ETF	121.49	121.55	121.46	121.5	13000.0
2001-06-18 09:54:00	SPY	ETF	121.49	121.57	121.39	121.46	115300.0
2001-06-18 09:55:00	SPY	ETF	121.45	121.45	121.4	121.4	6100.0
2001-06-18 09:56:00	SPY	ETF	121.45	121.54	121.44	121.54	30600.0
2001-06-18 09:57:00	SPY	ETF	121.6	121.69	121.55	121.56	10900.0
2001-06-18 09:58:00	SPY	ETF	121.63	121.67	121.45	121.45	30300.0
2001-06-18 09:59:00	SPY	ETF	121.46	121.53	121.4	121.4	11800.0
2001-06-18 10:00:00	SPY	ETF	121.49	121.59	121.46	121.59	5400.0
2001-06-18 10:01:00	SPY	ETF	121.56	121.58	121.51	121.51	18100.0
2001-06-18 10:02:00	SPY	ETF	121.49	121.56	121.46	121.51	16500.0
2001-06-18 10:03:00	SPY	ETF	121.55	121.67	121.55	121.67	4300.0
2001-06-18 10:04:00	SPY	ETF	121.56	121.74	121.56	121.74	31800.0
2001-06-18 10:05:00	SPY	ETF	121.84	121.84	121.71	121.78	9300.0
2001-06-18 10:06:00	SPY	ETF	121.75	121.79	121.67	121.78	29200.0
2001-06-18 10:07:00	SPY	ETF	121.79	121.84	121.75	121.84	5200.0
2001-06-18 10:08:00	SPY	ETF	121.71	121.79	121.65	121.68	10000.0
2001-06-18 10:09:00	SPY	ETF	121.67	121.74	121.65	121.74	26600.0
2001-06-18 10:10:00	SPY	ETF	121.7	121.72	121.6	121.7	58800.0
2001-06-18 10:11:00	SPY	ETF	121.59	121.72	121.53	121.53	30200.0
2001-06-18 10:12:00	SPY	ETF	121.55	121.58	121.42	121.5	20100.0
2001-06-18 10:13:00	SPY	ETF	121.48	121.51	121.45	121.5	1800.0
2001-06-18 10:14:00	SPY	ETF	121.5	121.5	121.41	121.43	4000.0
2001-06-18 10:15:00	SPY	ETF	121.47	121.53	121.43	121.53	12100.0
2001-06-18 10:16:00	SPY	ETF	121.47	121.55	121.46	121.49	10100.0
2001-06-18 10:17:00	SPY	ETF	121.53	121.56	121.5	121.55	39200.0
2001-06-18 10:18:00	SPY	ETF	121.59	121.59	121.48	121.49	43500.0
2001-06-18 10:19:00	SPY	ETF	121.47	121.55	121.47	121.48	21600.0
2001-06-18 10:20:00	SPY	ETF	121.46	121.46	121.38	121.38	9900.0

> showing 50 of 3,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time