PREVIEW / etf_1min / 2001-06-19

all etf 1-min files 

  file:    by_date/etf_1min/2001/2001-06-19.parquet
  size:    60 KB
  rows:    3,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-06-19 09:30:00SPYETF122.38122.38122.38122.38400.0
2001-06-19 09:31:00SPYETF122.45122.65122.45122.51278100.0
2001-06-19 09:32:00SPYETF122.51122.73122.51122.6981800.0
2001-06-19 09:33:00SPYETF122.65122.71122.6122.770200.0
2001-06-19 09:34:00SPYETF122.68122.7122.0122.036900.0
2001-06-19 09:35:00SPYETF122.6122.63122.52122.6359300.0
2001-06-19 09:36:00SPYETF122.6122.75122.54122.7560400.0
2001-06-19 09:37:00SPYETF122.75122.89122.75122.8866500.0
2001-06-19 09:38:00SPYETF122.89122.89122.71122.8234700.0
2001-06-19 09:39:00SPYETF122.75122.84122.71122.7642400.0
2001-06-19 09:40:00SPYETF122.82122.89122.71122.8277900.0
2001-06-19 09:41:00SPYETF122.87122.88122.77122.776800.0
2001-06-19 09:42:00SPYETF122.78122.82122.68122.6832200.0
2001-06-19 09:43:00SPYETF122.65122.74122.61122.6426400.0
2001-06-19 09:44:00SPYETF122.62122.75122.61122.7511300.0
2001-06-19 09:45:00SPYETF122.7122.75122.55122.6218000.0
2001-06-19 09:46:00SPYETF122.52122.63122.52122.5527400.0
2001-06-19 09:47:00SPYETF122.64122.69122.6122.6934200.0
2001-06-19 09:48:00SPYETF122.69122.69122.54122.5519000.0
2001-06-19 09:49:00SPYETF122.62122.65122.6122.6328800.0
2001-06-19 09:50:00SPYETF122.68122.71122.65122.683700.0
2001-06-19 09:51:00SPYETF122.74122.74122.6122.612900.0
2001-06-19 09:52:00SPYETF122.66122.75122.65122.6579600.0
2001-06-19 09:53:00SPYETF122.72122.79122.7122.7529500.0
2001-06-19 09:54:00SPYETF122.79122.79122.65122.6879900.0
2001-06-19 09:55:00SPYETF122.66122.75122.6122.65400.0
2001-06-19 09:56:00SPYETF122.6122.74122.58122.7417300.0
2001-06-19 09:57:00SPYETF122.67122.75122.61122.6122600.0
2001-06-19 09:58:00SPYETF122.62122.65122.5122.522500.0
2001-06-19 09:59:00SPYETF122.45122.57122.45122.5418300.0
2001-06-19 10:00:00SPYETF122.5122.58122.48122.575400.0
2001-06-19 10:01:00SPYETF122.53122.64122.51122.597700.0
2001-06-19 10:02:00SPYETF122.62122.62122.52122.5212700.0
2001-06-19 10:03:00SPYETF122.53122.58122.51122.587800.0
2001-06-19 10:04:00SPYETF122.56122.6122.5122.69900.0
2001-06-19 10:05:00SPYETF122.65122.7122.65122.74000.0
2001-06-19 10:06:00SPYETF122.74122.74122.56122.5729900.0
2001-06-19 10:07:00SPYETF122.6122.62122.46122.4624300.0
2001-06-19 10:08:00SPYETF122.45122.45122.27122.27228200.0
2001-06-19 10:09:00SPYETF122.4122.45122.3122.469700.0
2001-06-19 10:10:00SPYETF122.34122.45122.34122.4417000.0
2001-06-19 10:11:00SPYETF122.38122.49122.38122.4512700.0
2001-06-19 10:12:00SPYETF122.42122.5122.42122.4222200.0
2001-06-19 10:13:00SPYETF122.42122.5122.42122.524800.0
2001-06-19 10:14:00SPYETF122.49122.49122.42122.452100.0
2001-06-19 10:15:00SPYETF122.43122.54122.4122.419900.0
2001-06-19 10:16:00SPYETF122.43122.49122.37122.495500.0
2001-06-19 10:17:00SPYETF122.4122.54122.4122.543000.0
2001-06-19 10:18:00SPYETF122.45122.56122.45122.569000.0
2001-06-19 10:19:00SPYETF122.54122.61122.5122.594700.0

> showing 50 of 3,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time