PREVIEW / etf_1min / 2001-06-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-20.parquet
  size:    58 KB
  rows:    3,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-20 09:31:00	SPY	ETF	121.19	121.28	121.1	121.28	154500.0
2001-06-20 09:32:00	SPY	ETF	121.28	121.37	121.1	121.36	5000.0
2001-06-20 09:33:00	SPY	ETF	121.31	121.4	121.25	121.25	71500.0
2001-06-20 09:34:00	SPY	ETF	121.21	121.4	121.21	121.38	113300.0
2001-06-20 09:35:00	SPY	ETF	121.38	121.39	121.25	121.25	27500.0
2001-06-20 09:36:00	SPY	ETF	121.25	121.39	121.25	121.39	16200.0
2001-06-20 09:37:00	SPY	ETF	121.35	121.43	121.3	121.43	212400.0
2001-06-20 09:38:00	SPY	ETF	121.44	121.45	121.35	121.45	10500.0
2001-06-20 09:39:00	SPY	ETF	121.46	121.69	121.45	121.64	12300.0
2001-06-20 09:40:00	SPY	ETF	121.69	121.77	121.68	121.77	156900.0
2001-06-20 09:41:00	SPY	ETF	121.79	121.84	121.7	121.72	58000.0
2001-06-20 09:42:00	SPY	ETF	121.79	121.81	121.66	121.81	36200.0
2001-06-20 09:43:00	SPY	ETF	121.83	121.94	121.66	121.92	55600.0
2001-06-20 09:44:00	SPY	ETF	121.98	122.1	121.96	122.05	46700.0
2001-06-20 09:45:00	SPY	ETF	121.96	122.1	121.91	122.0	31500.0
2001-06-20 09:46:00	SPY	ETF	122.0	122.03	121.9	121.97	118900.0
2001-06-20 09:47:00	SPY	ETF	121.99	121.99	121.87	121.89	2800.0
2001-06-20 09:48:00	SPY	ETF	121.8	121.9	121.8	121.8	61100.0
2001-06-20 09:49:00	SPY	ETF	121.81	121.93	121.81	121.93	13000.0
2001-06-20 09:50:00	SPY	ETF	121.81	121.95	121.81	121.95	6600.0
2001-06-20 09:51:00	SPY	ETF	121.79	121.83	121.72	121.83	5000.0
2001-06-20 09:52:00	SPY	ETF	121.8	121.85	121.8	121.8	26000.0
2001-06-20 09:53:00	SPY	ETF	121.76	121.78	121.75	121.75	2600.0
2001-06-20 09:54:00	SPY	ETF	121.75	121.85	121.75	121.85	17400.0
2001-06-20 09:55:00	SPY	ETF	121.8	121.85	121.75	121.78	17600.0
2001-06-20 09:56:00	SPY	ETF	121.75	121.88	121.75	121.88	4600.0
2001-06-20 09:57:00	SPY	ETF	121.81	121.89	121.81	121.89	7800.0
2001-06-20 09:58:00	SPY	ETF	121.96	122.07	121.93	122.04	9700.0
2001-06-20 09:59:00	SPY	ETF	122.1	122.17	122.03	122.11	109600.0
2001-06-20 10:00:00	SPY	ETF	122.1	122.25	122.07	122.24	43900.0
2001-06-20 10:01:00	SPY	ETF	122.3	122.38	122.16	122.37	36000.0
2001-06-20 10:02:00	SPY	ETF	122.3	122.5	122.3	122.4	85700.0
2001-06-20 10:03:00	SPY	ETF	122.4	122.49	122.33	122.35	28100.0
2001-06-20 10:04:00	SPY	ETF	122.33	122.35	122.26	122.34	23900.0
2001-06-20 10:05:00	SPY	ETF	122.37	122.39	122.26	122.29	55900.0
2001-06-20 10:06:00	SPY	ETF	122.3	122.35	122.25	122.32	14200.0
2001-06-20 10:07:00	SPY	ETF	122.26	122.5	122.26	122.5	14500.0
2001-06-20 10:08:00	SPY	ETF	122.4	122.52	122.4	122.44	17300.0
2001-06-20 10:09:00	SPY	ETF	122.44	122.7	122.41	122.7	20200.0
2001-06-20 10:10:00	SPY	ETF	122.65	122.73	122.64	122.69	27000.0
2001-06-20 10:11:00	SPY	ETF	122.66	122.67	122.56	122.63	20900.0
2001-06-20 10:12:00	SPY	ETF	122.6	122.6	122.46	122.46	10200.0
2001-06-20 10:13:00	SPY	ETF	122.49	122.49	122.4	122.49	17100.0
2001-06-20 10:14:00	SPY	ETF	122.42	122.49	122.42	122.46	15900.0
2001-06-20 10:15:00	SPY	ETF	122.5	122.54	122.43	122.43	14900.0
2001-06-20 10:16:00	SPY	ETF	122.42	122.48	122.4	122.4	8100.0
2001-06-20 10:17:00	SPY	ETF	122.4	122.49	122.4	122.44	118400.0
2001-06-20 10:18:00	SPY	ETF	122.31	122.39	122.31	122.33	15300.0
2001-06-20 10:19:00	SPY	ETF	122.3	122.38	122.26	122.38	20400.0
2001-06-20 10:20:00	SPY	ETF	122.37	122.4	122.34	122.4	6800.0

> showing 50 of 3,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time