PREVIEW / etf_1min / 2001-06-21
file: by_date/etf_1min/2001/2001-06-21.parquet size: 61 KB rows: 3,216
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-21 09:30:00 | SPY | ETF | 122.22 | 122.22 | 122.22 | 122.22 | 4000.0 |
| 2001-06-21 09:31:00 | SPY | ETF | 122.22 | 122.22 | 122.17 | 122.17 | 338700.0 |
| 2001-06-21 09:32:00 | SPY | ETF | 122.22 | 122.3 | 122.22 | 122.3 | 20400.0 |
| 2001-06-21 09:33:00 | SPY | ETF | 122.2 | 122.44 | 122.2 | 122.35 | 318700.0 |
| 2001-06-21 09:34:00 | SPY | ETF | 122.4 | 122.44 | 122.31 | 122.44 | 60700.0 |
| 2001-06-21 09:35:00 | SPY | ETF | 122.48 | 122.53 | 122.41 | 122.42 | 64600.0 |
| 2001-06-21 09:36:00 | SPY | ETF | 122.47 | 122.47 | 122.35 | 122.47 | 30700.0 |
| 2001-06-21 09:37:00 | SPY | ETF | 122.45 | 122.6 | 122.45 | 122.55 | 68400.0 |
| 2001-06-21 09:38:00 | SPY | ETF | 122.53 | 122.59 | 122.47 | 122.59 | 81100.0 |
| 2001-06-21 09:39:00 | SPY | ETF | 122.6 | 122.78 | 122.6 | 122.61 | 16100.0 |
| 2001-06-21 09:40:00 | SPY | ETF | 122.6 | 122.68 | 122.6 | 122.65 | 89200.0 |
| 2001-06-21 09:41:00 | SPY | ETF | 122.6 | 122.65 | 122.6 | 122.61 | 32700.0 |
| 2001-06-21 09:42:00 | SPY | ETF | 122.66 | 122.75 | 122.6 | 122.75 | 37100.0 |
| 2001-06-21 09:43:00 | SPY | ETF | 122.71 | 122.8 | 122.66 | 122.7 | 30000.0 |
| 2001-06-21 09:44:00 | SPY | ETF | 122.66 | 122.78 | 122.5 | 122.5 | 216600.0 |
| 2001-06-21 09:45:00 | SPY | ETF | 122.5 | 122.58 | 122.42 | 122.54 | 237200.0 |
| 2001-06-21 09:46:00 | SPY | ETF | 122.55 | 122.57 | 122.49 | 122.49 | 119000.0 |
| 2001-06-21 09:47:00 | SPY | ETF | 122.46 | 122.55 | 122.42 | 122.42 | 48500.0 |
| 2001-06-21 09:48:00 | SPY | ETF | 122.42 | 122.49 | 122.35 | 122.35 | 29500.0 |
| 2001-06-21 09:49:00 | SPY | ETF | 122.35 | 122.35 | 122.22 | 122.25 | 15700.0 |
| 2001-06-21 09:50:00 | SPY | ETF | 122.25 | 122.27 | 122.2 | 122.27 | 16300.0 |
| 2001-06-21 09:51:00 | SPY | ETF | 122.31 | 122.38 | 122.24 | 122.24 | 9300.0 |
| 2001-06-21 09:52:00 | SPY | ETF | 122.33 | 122.35 | 122.21 | 122.34 | 15200.0 |
| 2001-06-21 09:53:00 | SPY | ETF | 122.31 | 122.39 | 122.3 | 122.3 | 24100.0 |
| 2001-06-21 09:54:00 | SPY | ETF | 122.27 | 122.3 | 122.2 | 122.23 | 10800.0 |
| 2001-06-21 09:55:00 | SPY | ETF | 122.22 | 122.25 | 122.15 | 122.25 | 6200.0 |
| 2001-06-21 09:56:00 | SPY | ETF | 122.29 | 122.38 | 122.26 | 122.31 | 5500.0 |
| 2001-06-21 09:57:00 | SPY | ETF | 122.38 | 122.46 | 122.38 | 122.45 | 47800.0 |
| 2001-06-21 09:58:00 | SPY | ETF | 122.45 | 122.48 | 122.38 | 122.48 | 39500.0 |
| 2001-06-21 09:59:00 | SPY | ETF | 122.46 | 122.54 | 122.41 | 122.47 | 58600.0 |
| 2001-06-21 10:00:00 | SPY | ETF | 122.51 | 122.68 | 122.46 | 122.6 | 19600.0 |
| 2001-06-21 10:01:00 | SPY | ETF | 122.68 | 122.74 | 122.65 | 122.72 | 21100.0 |
| 2001-06-21 10:02:00 | SPY | ETF | 122.66 | 122.8 | 122.65 | 122.8 | 18800.0 |
| 2001-06-21 10:03:00 | SPY | ETF | 122.76 | 122.99 | 122.76 | 122.99 | 25800.0 |
| 2001-06-21 10:04:00 | SPY | ETF | 122.99 | 123.08 | 122.95 | 123.0 | 34900.0 |
| 2001-06-21 10:05:00 | SPY | ETF | 123.05 | 123.08 | 122.96 | 123.01 | 100100.0 |
| 2001-06-21 10:06:00 | SPY | ETF | 123.01 | 123.05 | 122.95 | 122.95 | 5800.0 |
| 2001-06-21 10:07:00 | SPY | ETF | 123.0 | 123.0 | 122.87 | 122.96 | 26300.0 |
| 2001-06-21 10:08:00 | SPY | ETF | 122.9 | 122.96 | 122.9 | 122.95 | 42600.0 |
| 2001-06-21 10:09:00 | SPY | ETF | 122.93 | 123.0 | 122.9 | 122.98 | 73000.0 |
| 2001-06-21 10:10:00 | SPY | ETF | 122.91 | 122.99 | 122.83 | 122.88 | 180600.0 |
| 2001-06-21 10:11:00 | SPY | ETF | 122.81 | 122.87 | 122.75 | 122.87 | 31000.0 |
| 2001-06-21 10:12:00 | SPY | ETF | 122.87 | 122.96 | 122.86 | 122.96 | 17400.0 |
| 2001-06-21 10:13:00 | SPY | ETF | 122.95 | 123.04 | 122.8 | 122.97 | 67200.0 |
| 2001-06-21 10:14:00 | SPY | ETF | 122.99 | 122.99 | 122.81 | 122.9 | 13700.0 |
| 2001-06-21 10:15:00 | SPY | ETF | 122.9 | 122.94 | 122.83 | 122.89 | 72000.0 |
| 2001-06-21 10:16:00 | SPY | ETF | 122.95 | 123.17 | 122.89 | 123.17 | 116900.0 |
| 2001-06-21 10:17:00 | SPY | ETF | 123.1 | 123.22 | 123.1 | 123.19 | 39400.0 |
| 2001-06-21 10:18:00 | SPY | ETF | 123.2 | 123.25 | 123.16 | 123.25 | 52700.0 |
| 2001-06-21 10:19:00 | SPY | ETF | 123.16 | 123.2 | 123.06 | 123.08 | 32400.0 |
> showing 50 of 3,216 rows — these rows as CSV