PREVIEW / etf_1min / 2001-06-22

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-22.parquet
  size:    55 KB
  rows:    2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-22 09:30:00	SPY	ETF	123.49	123.49	123.48	123.48	1000.0
2001-06-22 09:32:00	SPY	ETF	123.59	123.59	123.53	123.54	239100.0
2001-06-22 09:33:00	SPY	ETF	123.53	123.58	123.46	123.58	34200.0
2001-06-22 09:34:00	SPY	ETF	123.5	123.5	123.37	123.4	42900.0
2001-06-22 09:35:00	SPY	ETF	123.35	123.44	123.3	123.44	217300.0
2001-06-22 09:36:00	SPY	ETF	123.31	123.37	123.25	123.33	15300.0
2001-06-22 09:37:00	SPY	ETF	123.37	123.37	123.25	123.37	164600.0
2001-06-22 09:38:00	SPY	ETF	123.38	123.4	123.32	123.4	59100.0
2001-06-22 09:39:00	SPY	ETF	123.4	123.44	123.34	123.44	42700.0
2001-06-22 09:40:00	SPY	ETF	123.44	123.44	123.26	123.36	66800.0
2001-06-22 09:41:00	SPY	ETF	123.3	123.35	123.25	123.32	37900.0
2001-06-22 09:42:00	SPY	ETF	123.34	123.34	123.26	123.33	69400.0
2001-06-22 09:43:00	SPY	ETF	123.35	123.45	123.31	123.38	8200.0
2001-06-22 09:44:00	SPY	ETF	123.4	123.48	123.33	123.45	60700.0
2001-06-22 09:45:00	SPY	ETF	123.46	123.5	123.4	123.5	62400.0
2001-06-22 09:46:00	SPY	ETF	123.49	123.49	123.21	123.21	56900.0
2001-06-22 09:47:00	SPY	ETF	123.25	123.45	123.25	123.31	99900.0
2001-06-22 09:48:00	SPY	ETF	123.36	123.45	123.31	123.37	71200.0
2001-06-22 09:49:00	SPY	ETF	123.31	123.42	123.31	123.36	118400.0
2001-06-22 09:50:00	SPY	ETF	123.42	123.49	123.42	123.43	65600.0
2001-06-22 09:51:00	SPY	ETF	123.45	123.48	123.36	123.42	28100.0
2001-06-22 09:52:00	SPY	ETF	123.49	123.49	123.34	123.4	51900.0
2001-06-22 09:53:00	SPY	ETF	123.41	123.46	123.4	123.46	16400.0
2001-06-22 09:54:00	SPY	ETF	123.48	123.55	123.48	123.49	22100.0
2001-06-22 09:55:00	SPY	ETF	123.54	123.54	123.32	123.32	17900.0
2001-06-22 09:56:00	SPY	ETF	123.31	123.35	123.24	123.35	15000.0
2001-06-22 09:57:00	SPY	ETF	123.35	123.35	123.25	123.3	5400.0
2001-06-22 09:58:00	SPY	ETF	123.28	123.35	123.25	123.35	153700.0
2001-06-22 09:59:00	SPY	ETF	123.35	123.35	123.3	123.3	57900.0
2001-06-22 10:00:00	SPY	ETF	123.28	123.35	123.28	123.29	15100.0
2001-06-22 10:01:00	SPY	ETF	123.21	123.29	123.04	123.05	111000.0
2001-06-22 10:02:00	SPY	ETF	123.03	123.07	123.0	123.05	56400.0
2001-06-22 10:03:00	SPY	ETF	123.01	123.06	123.0	123.05	21600.0
2001-06-22 10:04:00	SPY	ETF	123.07	123.07	122.93	123.0	13100.0
2001-06-22 10:05:00	SPY	ETF	123.03	123.1	123.01	123.01	9900.0
2001-06-22 10:06:00	SPY	ETF	123.0	123.06	122.95	123.0	53800.0
2001-06-22 10:07:00	SPY	ETF	123.06	123.06	123.0	123.04	30400.0
2001-06-22 10:08:00	SPY	ETF	123.0	123.11	123.0	123.11	29200.0
2001-06-22 10:09:00	SPY	ETF	123.1	123.1	123.06	123.06	51100.0
2001-06-22 10:10:00	SPY	ETF	123.06	123.08	123.0	123.04	19500.0
2001-06-22 10:11:00	SPY	ETF	123.09	123.1	123.02	123.1	13100.0
2001-06-22 10:12:00	SPY	ETF	123.1	123.11	123.0	123.05	27200.0
2001-06-22 10:13:00	SPY	ETF	123.0	123.0	122.96	122.96	28000.0
2001-06-22 10:14:00	SPY	ETF	123.04	123.05	122.95	123.01	88200.0
2001-06-22 10:15:00	SPY	ETF	123.05	123.19	123.05	123.13	15000.0
2001-06-22 10:16:00	SPY	ETF	123.15	123.24	123.12	123.24	26500.0
2001-06-22 10:17:00	SPY	ETF	123.13	123.19	123.13	123.19	5100.0
2001-06-22 10:18:00	SPY	ETF	123.19	123.22	123.16	123.22	3700.0
2001-06-22 10:19:00	SPY	ETF	123.2	123.21	123.15	123.16	14400.0
2001-06-22 10:20:00	SPY	ETF	123.23	123.27	123.19	123.19	58500.0

> showing 50 of 2,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time