PREVIEW / etf_1min / 2001-06-25

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-25.parquet
  size:    54 KB
  rows:    2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-25 09:30:00	SPY	ETF	123.28	123.28	123.28	123.28	1200.0
2001-06-25 09:31:00	SPY	ETF	123.29	123.33	123.18	123.24	175400.0
2001-06-25 09:32:00	SPY	ETF	123.33	123.33	123.13	123.13	5600.0
2001-06-25 09:33:00	SPY	ETF	123.14	123.2	123.06	123.08	36800.0
2001-06-25 09:34:00	SPY	ETF	123.16	123.24	123.14	123.23	6400.0
2001-06-25 09:35:00	SPY	ETF	123.23	123.28	123.04	123.04	22300.0
2001-06-25 09:36:00	SPY	ETF	123.19	123.19	123.02	123.14	20600.0
2001-06-25 09:37:00	SPY	ETF	123.12	123.27	123.07	123.2	13500.0
2001-06-25 09:38:00	SPY	ETF	123.28	123.34	123.25	123.25	71400.0
2001-06-25 09:39:00	SPY	ETF	123.29	123.34	123.29	123.34	162700.0
2001-06-25 09:40:00	SPY	ETF	123.34	123.44	123.32	123.36	57600.0
2001-06-25 09:41:00	SPY	ETF	123.36	123.36	123.23	123.29	12600.0
2001-06-25 09:42:00	SPY	ETF	123.3	123.4	123.26	123.39	13900.0
2001-06-25 09:43:00	SPY	ETF	123.39	123.39	123.24	123.24	6900.0
2001-06-25 09:44:00	SPY	ETF	123.24	123.34	123.24	123.29	60400.0
2001-06-25 09:45:00	SPY	ETF	123.23	123.26	123.18	123.24	38000.0
2001-06-25 09:46:00	SPY	ETF	123.24	123.24	123.2	123.2	19100.0
2001-06-25 09:47:00	SPY	ETF	123.2	123.24	123.11	123.11	8100.0
2001-06-25 09:48:00	SPY	ETF	123.15	123.16	123.14	123.14	13200.0
2001-06-25 09:49:00	SPY	ETF	123.19	123.19	123.09	123.09	27200.0
2001-06-25 09:50:00	SPY	ETF	123.1	123.12	123.04	123.04	32900.0
2001-06-25 09:51:00	SPY	ETF	123.1	123.11	123.04	123.11	79600.0
2001-06-25 09:52:00	SPY	ETF	123.12	123.17	123.11	123.15	10800.0
2001-06-25 09:53:00	SPY	ETF	123.18	123.18	123.04	123.06	91800.0
2001-06-25 09:54:00	SPY	ETF	123.04	123.12	123.04	123.12	24200.0
2001-06-25 09:55:00	SPY	ETF	123.1	123.15	123.07	123.07	36100.0
2001-06-25 09:56:00	SPY	ETF	123.06	123.15	123.04	123.04	7200.0
2001-06-25 09:57:00	SPY	ETF	123.07	123.19	123.07	123.16	53100.0
2001-06-25 09:58:00	SPY	ETF	123.21	123.34	123.21	123.27	28900.0
2001-06-25 09:59:00	SPY	ETF	123.29	123.32	123.26	123.28	6000.0
2001-06-25 10:00:00	SPY	ETF	123.27	123.33	123.23	123.3	26500.0
2001-06-25 10:01:00	SPY	ETF	123.24	123.41	123.24	123.41	13100.0
2001-06-25 10:02:00	SPY	ETF	123.41	123.41	123.28	123.28	13900.0
2001-06-25 10:03:00	SPY	ETF	123.29	123.4	123.25	123.4	30800.0
2001-06-25 10:04:00	SPY	ETF	123.3	123.4	123.3	123.37	18500.0
2001-06-25 10:05:00	SPY	ETF	123.28	123.36	123.19	123.23	28400.0
2001-06-25 10:06:00	SPY	ETF	123.12	123.18	123.12	123.18	50800.0
2001-06-25 10:07:00	SPY	ETF	123.15	123.19	123.1	123.1	6400.0
2001-06-25 10:08:00	SPY	ETF	123.14	123.18	123.1	123.18	11900.0
2001-06-25 10:09:00	SPY	ETF	123.11	123.12	123.11	123.12	4300.0
2001-06-25 10:10:00	SPY	ETF	123.12	123.16	123.09	123.13	18800.0
2001-06-25 10:11:00	SPY	ETF	123.15	123.16	123.11	123.14	8600.0
2001-06-25 10:12:00	SPY	ETF	123.16	123.23	123.16	123.16	3900.0
2001-06-25 10:13:00	SPY	ETF	123.24	123.29	123.22	123.29	10100.0
2001-06-25 10:14:00	SPY	ETF	123.2	123.27	123.16	123.16	15200.0
2001-06-25 10:15:00	SPY	ETF	123.16	123.19	123.15	123.19	4200.0
2001-06-25 10:16:00	SPY	ETF	123.19	123.19	123.19	123.19	2500.0
2001-06-25 10:17:00	SPY	ETF	123.2	123.22	123.13	123.22	4800.0
2001-06-25 10:18:00	SPY	ETF	123.18	123.24	123.18	123.21	4100.0
2001-06-25 10:19:00	SPY	ETF	123.25	123.26	123.18	123.18	4800.0

> showing 50 of 2,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time