PREVIEW / etf_1min / 2001-06-26
file: by_date/etf_1min/2001/2001-06-26.parquet size: 58 KB rows: 3,049
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-26 09:30:00 | SPY | ETF | 120.9 | 120.9 | 120.9 | 120.9 | 800.0 |
| 2001-06-26 09:31:00 | SPY | ETF | 120.98 | 121.03 | 120.8 | 120.8 | 189800.0 |
| 2001-06-26 09:32:00 | SPY | ETF | 120.82 | 121.0 | 120.71 | 120.75 | 45900.0 |
| 2001-06-26 09:33:00 | SPY | ETF | 120.8 | 120.98 | 120.57 | 120.62 | 50900.0 |
| 2001-06-26 09:34:00 | SPY | ETF | 120.63 | 120.75 | 120.62 | 120.74 | 29300.0 |
| 2001-06-26 09:35:00 | SPY | ETF | 120.66 | 120.85 | 120.66 | 120.85 | 31200.0 |
| 2001-06-26 09:36:00 | SPY | ETF | 120.85 | 120.99 | 120.75 | 120.99 | 55100.0 |
| 2001-06-26 09:37:00 | SPY | ETF | 120.96 | 121.14 | 120.94 | 121.11 | 265600.0 |
| 2001-06-26 09:38:00 | SPY | ETF | 121.08 | 121.17 | 121.0 | 121.08 | 42200.0 |
| 2001-06-26 09:39:00 | SPY | ETF | 121.0 | 121.07 | 120.97 | 120.97 | 35800.0 |
| 2001-06-26 09:40:00 | SPY | ETF | 120.94 | 121.02 | 120.85 | 120.89 | 10500.0 |
| 2001-06-26 09:41:00 | SPY | ETF | 120.89 | 121.0 | 120.86 | 120.96 | 31100.0 |
| 2001-06-26 09:42:00 | SPY | ETF | 121.05 | 121.05 | 120.86 | 120.98 | 94900.0 |
| 2001-06-26 09:43:00 | SPY | ETF | 120.87 | 120.92 | 120.85 | 120.87 | 10200.0 |
| 2001-06-26 09:44:00 | SPY | ETF | 120.91 | 121.04 | 120.85 | 121.02 | 99800.0 |
| 2001-06-26 09:45:00 | SPY | ETF | 121.03 | 121.05 | 120.9 | 120.9 | 2200.0 |
| 2001-06-26 09:46:00 | SPY | ETF | 120.94 | 120.98 | 120.88 | 120.98 | 12500.0 |
| 2001-06-26 09:47:00 | SPY | ETF | 120.92 | 121.04 | 120.89 | 121.04 | 14100.0 |
| 2001-06-26 09:48:00 | SPY | ETF | 120.88 | 120.94 | 120.85 | 120.94 | 7100.0 |
| 2001-06-26 09:49:00 | SPY | ETF | 120.86 | 120.92 | 120.79 | 120.79 | 44800.0 |
| 2001-06-26 09:50:00 | SPY | ETF | 120.79 | 120.79 | 120.66 | 120.76 | 8600.0 |
| 2001-06-26 09:51:00 | SPY | ETF | 120.83 | 120.84 | 120.73 | 120.78 | 8100.0 |
| 2001-06-26 09:52:00 | SPY | ETF | 120.84 | 120.91 | 120.76 | 120.91 | 10600.0 |
| 2001-06-26 09:53:00 | SPY | ETF | 120.89 | 121.04 | 120.89 | 121.04 | 55700.0 |
| 2001-06-26 09:54:00 | SPY | ETF | 121.08 | 121.15 | 121.01 | 121.06 | 12700.0 |
| 2001-06-26 09:55:00 | SPY | ETF | 121.05 | 121.09 | 120.96 | 120.98 | 50900.0 |
| 2001-06-26 09:56:00 | SPY | ETF | 121.0 | 121.3 | 121.0 | 121.3 | 34500.0 |
| 2001-06-26 09:57:00 | SPY | ETF | 121.29 | 121.34 | 121.15 | 121.33 | 26300.0 |
| 2001-06-26 09:58:00 | SPY | ETF | 121.26 | 121.39 | 121.25 | 121.25 | 55300.0 |
| 2001-06-26 09:59:00 | SPY | ETF | 121.26 | 121.34 | 121.25 | 121.34 | 11200.0 |
| 2001-06-26 10:00:00 | SPY | ETF | 121.31 | 121.69 | 121.26 | 121.58 | 126600.0 |
| 2001-06-26 10:01:00 | SPY | ETF | 121.5 | 121.64 | 121.3 | 121.34 | 66500.0 |
| 2001-06-26 10:02:00 | SPY | ETF | 121.38 | 121.5 | 121.3 | 121.5 | 105200.0 |
| 2001-06-26 10:03:00 | SPY | ETF | 121.4 | 121.49 | 121.21 | 121.25 | 45300.0 |
| 2001-06-26 10:04:00 | SPY | ETF | 121.25 | 121.35 | 121.16 | 121.25 | 35000.0 |
| 2001-06-26 10:05:00 | SPY | ETF | 121.3 | 121.32 | 121.2 | 121.3 | 65400.0 |
| 2001-06-26 10:06:00 | SPY | ETF | 121.28 | 121.29 | 121.2 | 121.26 | 71600.0 |
| 2001-06-26 10:07:00 | SPY | ETF | 121.34 | 121.39 | 121.26 | 121.33 | 34600.0 |
| 2001-06-26 10:08:00 | SPY | ETF | 121.31 | 121.32 | 121.15 | 121.15 | 15000.0 |
| 2001-06-26 10:09:00 | SPY | ETF | 121.16 | 121.2 | 121.16 | 121.2 | 23500.0 |
| 2001-06-26 10:10:00 | SPY | ETF | 121.2 | 121.25 | 121.12 | 121.2 | 23000.0 |
| 2001-06-26 10:11:00 | SPY | ETF | 121.2 | 121.25 | 121.2 | 121.24 | 21800.0 |
| 2001-06-26 10:12:00 | SPY | ETF | 121.15 | 121.19 | 121.11 | 121.19 | 1000.0 |
| 2001-06-26 10:13:00 | SPY | ETF | 121.1 | 121.18 | 121.06 | 121.08 | 27000.0 |
| 2001-06-26 10:14:00 | SPY | ETF | 121.08 | 121.18 | 121.08 | 121.18 | 42300.0 |
| 2001-06-26 10:15:00 | SPY | ETF | 121.11 | 121.18 | 121.11 | 121.18 | 1700.0 |
| 2001-06-26 10:16:00 | SPY | ETF | 121.07 | 121.19 | 121.07 | 121.1 | 13000.0 |
| 2001-06-26 10:17:00 | SPY | ETF | 121.12 | 121.22 | 121.11 | 121.22 | 76000.0 |
| 2001-06-26 10:18:00 | SPY | ETF | 121.2 | 121.25 | 121.13 | 121.13 | 47200.0 |
| 2001-06-26 10:19:00 | SPY | ETF | 121.12 | 121.12 | 121.02 | 121.02 | 19900.0 |
> showing 50 of 3,049 rows — these rows as CSV