PREVIEW / etf_1min / 2001-06-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-27.parquet
  size:    52 KB
  rows:    2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-27 09:30:00	SPY	ETF	121.6	121.7	121.51	121.7	1500.0
2001-06-27 09:31:00	SPY	ETF	121.73	121.73	121.58	121.65	69700.0
2001-06-27 09:32:00	SPY	ETF	121.65	121.77	121.65	121.71	8500.0
2001-06-27 09:33:00	SPY	ETF	121.73	121.73	121.63	121.63	31400.0
2001-06-27 09:34:00	SPY	ETF	121.65	121.77	121.65	121.77	5200.0
2001-06-27 09:35:00	SPY	ETF	121.77	121.88	121.75	121.88	62100.0
2001-06-27 09:36:00	SPY	ETF	121.84	121.85	121.73	121.79	4200.0
2001-06-27 09:37:00	SPY	ETF	121.76	121.79	121.64	121.7	22900.0
2001-06-27 09:38:00	SPY	ETF	121.66	121.78	121.56	121.56	25500.0
2001-06-27 09:39:00	SPY	ETF	121.6	121.6	121.52	121.57	12600.0
2001-06-27 09:40:00	SPY	ETF	121.6	121.6	121.55	121.55	25500.0
2001-06-27 09:41:00	SPY	ETF	121.55	121.55	121.52	121.52	10800.0
2001-06-27 09:42:00	SPY	ETF	121.52	121.65	121.52	121.65	14000.0
2001-06-27 09:43:00	SPY	ETF	121.61	121.7	121.61	121.7	14400.0
2001-06-27 09:44:00	SPY	ETF	121.65	121.75	121.64	121.69	21000.0
2001-06-27 09:45:00	SPY	ETF	121.74	121.74	121.61	121.65	36400.0
2001-06-27 09:46:00	SPY	ETF	121.6	121.75	121.47	121.47	41500.0
2001-06-27 09:47:00	SPY	ETF	121.55	121.55	121.42	121.54	14600.0
2001-06-27 09:48:00	SPY	ETF	121.54	121.54	121.38	121.4	93100.0
2001-06-27 09:49:00	SPY	ETF	121.5	121.5	121.42	121.45	11200.0
2001-06-27 09:50:00	SPY	ETF	121.43	121.47	121.38	121.45	15600.0
2001-06-27 09:51:00	SPY	ETF	121.48	121.59	121.48	121.59	9100.0
2001-06-27 09:52:00	SPY	ETF	121.57	121.6	121.53	121.59	22100.0
2001-06-27 09:53:00	SPY	ETF	121.52	121.55	121.52	121.55	31800.0
2001-06-27 09:54:00	SPY	ETF	121.6	121.64	121.57	121.59	4100.0
2001-06-27 09:55:00	SPY	ETF	121.69	121.69	121.55	121.67	18000.0
2001-06-27 09:56:00	SPY	ETF	121.66	121.66	121.55	121.62	9300.0
2001-06-27 09:57:00	SPY	ETF	121.58	121.69	121.58	121.69	4700.0
2001-06-27 09:58:00	SPY	ETF	121.7	121.79	121.7	121.79	27500.0
2001-06-27 09:59:00	SPY	ETF	121.7	121.71	121.7	121.71	1100.0
2001-06-27 10:00:00	SPY	ETF	121.7	121.7	121.6	121.6	4400.0
2001-06-27 10:01:00	SPY	ETF	121.68	121.68	121.6	121.6	4900.0
2001-06-27 10:02:00	SPY	ETF	121.66	121.77	121.66	121.74	1400.0
2001-06-27 10:03:00	SPY	ETF	121.75	121.76	121.71	121.75	14800.0
2001-06-27 10:04:00	SPY	ETF	121.73	121.8	121.73	121.8	2000.0
2001-06-27 10:05:00	SPY	ETF	121.8	121.84	121.8	121.8	9200.0
2001-06-27 10:06:00	SPY	ETF	121.81	121.81	121.75	121.75	20500.0
2001-06-27 10:07:00	SPY	ETF	121.75	121.75	121.71	121.71	12400.0
2001-06-27 10:08:00	SPY	ETF	121.71	121.83	121.71	121.83	4700.0
2001-06-27 10:09:00	SPY	ETF	121.82	121.82	121.81	121.81	11900.0
2001-06-27 10:10:00	SPY	ETF	121.8	121.89	121.8	121.8	11600.0
2001-06-27 10:11:00	SPY	ETF	121.83	121.87	121.76	121.76	11300.0
2001-06-27 10:12:00	SPY	ETF	121.75	121.75	121.7	121.74	7300.0
2001-06-27 10:13:00	SPY	ETF	121.76	121.77	121.74	121.77	2900.0
2001-06-27 10:14:00	SPY	ETF	121.69	121.77	121.69	121.77	500.0
2001-06-27 10:15:00	SPY	ETF	121.72	121.85	121.72	121.82	1600.0
2001-06-27 10:16:00	SPY	ETF	121.84	121.84	121.8	121.8	3600.0
2001-06-27 10:17:00	SPY	ETF	121.8	121.8	121.8	121.8	700.0
2001-06-27 10:18:00	SPY	ETF	121.82	121.86	121.76	121.86	14300.0
2001-06-27 10:19:00	SPY	ETF	121.9	121.96	121.9	121.96	14900.0

> showing 50 of 2,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time