PREVIEW / etf_1min / 2001-06-28

all etf 1-min files 

  file:    by_date/etf_1min/2001/2001-06-28.parquet
  size:    62 KB
  rows:    3,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-06-28 09:30:00SPYETF122.0122.13122.0122.03106800.0
2001-06-28 09:31:00SPYETF121.94122.13121.94121.9531500.0
2001-06-28 09:32:00SPYETF121.98122.05121.93122.056300.0
2001-06-28 09:33:00SPYETF122.01122.19121.96122.142300.0
2001-06-28 09:34:00SPYETF122.08122.19122.08122.1716100.0
2001-06-28 09:35:00SPYETF122.15122.2122.1122.262500.0
2001-06-28 09:36:00SPYETF122.16122.22122.04122.19449500.0
2001-06-28 09:37:00SPYETF122.19122.2122.12122.1213700.0
2001-06-28 09:38:00SPYETF122.14122.34122.14122.3448800.0
2001-06-28 09:39:00SPYETF122.35122.39122.26122.3117000.0
2001-06-28 09:40:00SPYETF122.34122.37122.31122.3128300.0
2001-06-28 09:41:00SPYETF122.37122.44122.35122.4415100.0
2001-06-28 09:42:00SPYETF122.45122.45122.32122.34118600.0
2001-06-28 09:43:00SPYETF122.32122.35122.26122.2818600.0
2001-06-28 09:44:00SPYETF122.34122.39122.3122.330400.0
2001-06-28 09:45:00SPYETF122.38122.4122.32122.4215400.0
2001-06-28 09:46:00SPYETF122.36122.44122.29122.2916500.0
2001-06-28 09:47:00SPYETF122.28122.28122.22122.2565600.0
2001-06-28 09:48:00SPYETF122.29122.33122.22122.2254300.0
2001-06-28 09:49:00SPYETF122.33122.39122.32122.3918200.0
2001-06-28 09:50:00SPYETF122.31122.4122.29122.454600.0
2001-06-28 09:51:00SPYETF122.39122.5122.36122.538500.0
2001-06-28 09:52:00SPYETF122.45122.55122.45122.5551100.0
2001-06-28 09:53:00SPYETF122.51122.61122.45122.5848600.0
2001-06-28 09:54:00SPYETF122.51122.59122.5122.5644600.0
2001-06-28 09:55:00SPYETF122.55122.7122.55122.735600.0
2001-06-28 09:56:00SPYETF122.7122.8122.7122.7920900.0
2001-06-28 09:57:00SPYETF122.77122.85122.71122.75109500.0
2001-06-28 09:58:00SPYETF122.7122.79122.66122.6627600.0
2001-06-28 09:59:00SPYETF122.71122.75122.66122.7517500.0
2001-06-28 10:00:00SPYETF122.69122.78122.69122.712600.0
2001-06-28 10:01:00SPYETF122.79122.8122.78122.810000.0
2001-06-28 10:02:00SPYETF122.78122.79122.65122.7515500.0
2001-06-28 10:03:00SPYETF122.74122.75122.61122.6137000.0
2001-06-28 10:04:00SPYETF122.63122.7122.6122.754800.0
2001-06-28 10:05:00SPYETF122.69122.76122.66122.6619800.0
2001-06-28 10:06:00SPYETF122.62122.75122.61122.6768000.0
2001-06-28 10:07:00SPYETF122.61122.79122.61122.7935400.0
2001-06-28 10:08:00SPYETF122.79122.94122.75122.960700.0
2001-06-28 10:09:00SPYETF122.9123.0122.9123.058100.0
2001-06-28 10:10:00SPYETF123.0123.07122.92123.01128600.0
2001-06-28 10:11:00SPYETF123.0123.07122.99123.04131100.0
2001-06-28 10:12:00SPYETF123.02123.05123.0123.0535800.0
2001-06-28 10:13:00SPYETF123.05123.08123.03123.0465300.0
2001-06-28 10:14:00SPYETF123.0123.0122.98122.9876900.0
2001-06-28 10:15:00SPYETF123.05123.05123.0123.0418300.0
2001-06-28 10:16:00SPYETF122.98123.0122.95122.987000.0
2001-06-28 10:17:00SPYETF122.95123.03122.95123.032100.0
2001-06-28 10:18:00SPYETF122.92123.04122.92122.995500.0
2001-06-28 10:19:00SPYETF122.99123.0122.96122.961700.0

> showing 50 of 3,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time