PREVIEW / etf_1min / 2001-06-29

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-06-29.parquet
  size:    60 KB
  rows:    3,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-29 09:31:00	SPY	ETF	122.8	122.8	122.5	122.6	136700.0
2001-06-29 09:32:00	SPY	ETF	122.55	122.73	122.5	122.69	74200.0
2001-06-29 09:33:00	SPY	ETF	122.5	122.74	122.5	122.66	17300.0
2001-06-29 09:34:00	SPY	ETF	122.65	122.7	122.5	122.5	112700.0
2001-06-29 09:35:00	SPY	ETF	122.42	122.54	122.41	122.46	57600.0
2001-06-29 09:36:00	SPY	ETF	122.48	122.59	122.46	122.5	25100.0
2001-06-29 09:37:00	SPY	ETF	122.46	122.52	122.43	122.52	6800.0
2001-06-29 09:38:00	SPY	ETF	122.45	122.45	122.36	122.36	21800.0
2001-06-29 09:39:00	SPY	ETF	122.34	122.41	122.26	122.36	61800.0
2001-06-29 09:40:00	SPY	ETF	122.26	122.39	122.26	122.39	16200.0
2001-06-29 09:41:00	SPY	ETF	122.4	122.45	122.36	122.45	10100.0
2001-06-29 09:42:00	SPY	ETF	122.44	122.59	122.4	122.59	20500.0
2001-06-29 09:43:00	SPY	ETF	122.5	122.55	122.43	122.53	6800.0
2001-06-29 09:44:00	SPY	ETF	122.57	122.69	122.56	122.68	20800.0
2001-06-29 09:45:00	SPY	ETF	122.61	122.79	122.61	122.79	240800.0
2001-06-29 09:46:00	SPY	ETF	122.78	122.8	122.71	122.78	7200.0
2001-06-29 09:47:00	SPY	ETF	122.76	122.89	122.76	122.84	20800.0
2001-06-29 09:48:00	SPY	ETF	122.86	122.95	122.8	122.8	17500.0
2001-06-29 09:49:00	SPY	ETF	122.79	122.85	122.71	122.85	7500.0
2001-06-29 09:50:00	SPY	ETF	122.89	122.93	122.81	122.91	5300.0
2001-06-29 09:51:00	SPY	ETF	122.88	122.97	122.79	122.85	19100.0
2001-06-29 09:52:00	SPY	ETF	122.88	122.91	122.76	122.89	11200.0
2001-06-29 09:53:00	SPY	ETF	122.9	122.94	122.88	122.94	16000.0
2001-06-29 09:54:00	SPY	ETF	122.91	122.95	122.86	122.9	154200.0
2001-06-29 09:55:00	SPY	ETF	122.9	122.94	122.86	122.86	10100.0
2001-06-29 09:56:00	SPY	ETF	122.9	122.95	122.86	122.91	11100.0
2001-06-29 09:57:00	SPY	ETF	122.95	123.09	122.94	123.04	22200.0
2001-06-29 09:58:00	SPY	ETF	122.9	122.93	122.8	122.87	12400.0
2001-06-29 09:59:00	SPY	ETF	122.95	122.96	122.9	122.96	7500.0
2001-06-29 10:00:00	SPY	ETF	122.86	123.15	122.84	123.14	94500.0
2001-06-29 10:01:00	SPY	ETF	123.02	123.19	123.01	123.1	148400.0
2001-06-29 10:02:00	SPY	ETF	123.09	123.3	123.09	123.29	63100.0
2001-06-29 10:03:00	SPY	ETF	123.33	123.33	123.19	123.25	95400.0
2001-06-29 10:04:00	SPY	ETF	123.25	123.33	123.2	123.32	102500.0
2001-06-29 10:05:00	SPY	ETF	123.34	123.4	123.3	123.4	38900.0
2001-06-29 10:06:00	SPY	ETF	123.3	123.44	123.3	123.44	162200.0
2001-06-29 10:07:00	SPY	ETF	123.44	123.44	123.31	123.36	9100.0
2001-06-29 10:08:00	SPY	ETF	123.4	123.45	123.36	123.45	155600.0
2001-06-29 10:09:00	SPY	ETF	123.43	123.53	123.4	123.52	16100.0
2001-06-29 10:10:00	SPY	ETF	123.46	123.46	123.36	123.4	37600.0
2001-06-29 10:11:00	SPY	ETF	123.44	123.45	123.36	123.45	21000.0
2001-06-29 10:12:00	SPY	ETF	123.39	123.6	123.39	123.47	38700.0
2001-06-29 10:13:00	SPY	ETF	123.5	123.5	123.37	123.45	106300.0
2001-06-29 10:14:00	SPY	ETF	123.41	123.41	123.27	123.35	12900.0
2001-06-29 10:15:00	SPY	ETF	123.35	123.41	123.28	123.41	11600.0
2001-06-29 10:16:00	SPY	ETF	123.42	123.42	123.33	123.35	5000.0
2001-06-29 10:17:00	SPY	ETF	123.35	123.4	123.31	123.4	2400.0
2001-06-29 10:18:00	SPY	ETF	123.39	123.41	123.27	123.41	10100.0
2001-06-29 10:19:00	SPY	ETF	123.44	123.46	123.37	123.42	52300.0
2001-06-29 10:20:00	SPY	ETF	123.4	123.45	123.39	123.45	16900.0

> showing 50 of 3,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time