PREVIEW / etf_1min / 2001-07-02
file: by_date/etf_1min/2001/2001-07-02.parquet size: 55 KB rows: 2,886
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-02 09:30:00 | SPY | ETF | 122.8 | 122.98 | 122.8 | 122.8 | 102700.0 |
| 2001-07-02 09:31:00 | SPY | ETF | 122.97 | 122.99 | 122.8 | 122.8 | 6900.0 |
| 2001-07-02 09:32:00 | SPY | ETF | 122.91 | 122.91 | 122.75 | 122.77 | 23000.0 |
| 2001-07-02 09:33:00 | SPY | ETF | 122.77 | 122.82 | 122.75 | 122.79 | 7000.0 |
| 2001-07-02 09:34:00 | SPY | ETF | 122.79 | 122.79 | 122.66 | 122.76 | 252600.0 |
| 2001-07-02 09:35:00 | SPY | ETF | 122.72 | 122.74 | 122.65 | 122.66 | 130700.0 |
| 2001-07-02 09:36:00 | SPY | ETF | 122.73 | 122.73 | 122.62 | 122.67 | 32900.0 |
| 2001-07-02 09:37:00 | SPY | ETF | 122.75 | 122.81 | 122.7 | 122.75 | 65200.0 |
| 2001-07-02 09:38:00 | SPY | ETF | 122.79 | 122.79 | 122.7 | 122.75 | 13300.0 |
| 2001-07-02 09:39:00 | SPY | ETF | 122.81 | 122.87 | 122.75 | 122.75 | 48500.0 |
| 2001-07-02 09:40:00 | SPY | ETF | 122.72 | 122.79 | 122.66 | 122.74 | 31500.0 |
| 2001-07-02 09:41:00 | SPY | ETF | 122.77 | 122.81 | 122.7 | 122.8 | 29800.0 |
| 2001-07-02 09:42:00 | SPY | ETF | 122.87 | 122.87 | 122.71 | 122.72 | 7500.0 |
| 2001-07-02 09:43:00 | SPY | ETF | 122.75 | 122.8 | 122.66 | 122.72 | 6100.0 |
| 2001-07-02 09:44:00 | SPY | ETF | 122.75 | 122.84 | 122.72 | 122.83 | 214500.0 |
| 2001-07-02 09:45:00 | SPY | ETF | 122.83 | 122.99 | 122.83 | 122.99 | 10100.0 |
| 2001-07-02 09:46:00 | SPY | ETF | 122.94 | 122.99 | 122.89 | 122.89 | 17200.0 |
| 2001-07-02 09:47:00 | SPY | ETF | 122.94 | 122.96 | 122.8 | 122.96 | 8200.0 |
| 2001-07-02 09:48:00 | SPY | ETF | 122.96 | 122.99 | 122.88 | 122.98 | 8200.0 |
| 2001-07-02 09:49:00 | SPY | ETF | 122.96 | 122.97 | 122.84 | 122.97 | 11400.0 |
| 2001-07-02 09:50:00 | SPY | ETF | 122.94 | 123.04 | 122.92 | 123.01 | 45800.0 |
| 2001-07-02 09:51:00 | SPY | ETF | 122.93 | 122.93 | 122.85 | 122.9 | 6700.0 |
| 2001-07-02 09:52:00 | SPY | ETF | 122.84 | 122.84 | 122.83 | 122.83 | 6900.0 |
| 2001-07-02 09:53:00 | SPY | ETF | 122.79 | 122.79 | 122.77 | 122.77 | 2300.0 |
| 2001-07-02 09:54:00 | SPY | ETF | 122.84 | 122.84 | 122.73 | 122.73 | 194800.0 |
| 2001-07-02 09:55:00 | SPY | ETF | 122.73 | 122.78 | 122.72 | 122.72 | 25100.0 |
| 2001-07-02 09:56:00 | SPY | ETF | 122.74 | 122.76 | 122.66 | 122.76 | 16200.0 |
| 2001-07-02 09:57:00 | SPY | ETF | 122.76 | 122.78 | 122.76 | 122.78 | 2200.0 |
| 2001-07-02 09:58:00 | SPY | ETF | 122.79 | 122.86 | 122.76 | 122.86 | 10700.0 |
| 2001-07-02 09:59:00 | SPY | ETF | 122.8 | 122.8 | 122.8 | 122.8 | 3000.0 |
| 2001-07-02 10:00:00 | SPY | ETF | 122.86 | 122.96 | 122.86 | 122.89 | 5300.0 |
| 2001-07-02 10:01:00 | SPY | ETF | 122.87 | 122.94 | 122.78 | 122.89 | 10300.0 |
| 2001-07-02 10:02:00 | SPY | ETF | 122.91 | 123.19 | 122.91 | 122.96 | 37700.0 |
| 2001-07-02 10:03:00 | SPY | ETF | 122.96 | 122.96 | 122.81 | 122.83 | 23400.0 |
| 2001-07-02 10:04:00 | SPY | ETF | 122.9 | 123.11 | 122.9 | 123.1 | 75500.0 |
| 2001-07-02 10:05:00 | SPY | ETF | 123.1 | 123.2 | 123.06 | 123.18 | 16900.0 |
| 2001-07-02 10:06:00 | SPY | ETF | 123.13 | 123.13 | 123.0 | 123.0 | 7300.0 |
| 2001-07-02 10:07:00 | SPY | ETF | 122.96 | 123.1 | 122.96 | 123.05 | 43100.0 |
| 2001-07-02 10:08:00 | SPY | ETF | 123.09 | 123.09 | 122.94 | 123.0 | 26700.0 |
| 2001-07-02 10:09:00 | SPY | ETF | 122.93 | 123.09 | 122.93 | 123.08 | 9700.0 |
| 2001-07-02 10:10:00 | SPY | ETF | 123.19 | 123.19 | 123.09 | 123.15 | 69500.0 |
| 2001-07-02 10:11:00 | SPY | ETF | 123.2 | 123.24 | 123.15 | 123.18 | 26300.0 |
| 2001-07-02 10:12:00 | SPY | ETF | 123.23 | 123.38 | 123.23 | 123.38 | 14000.0 |
| 2001-07-02 10:13:00 | SPY | ETF | 123.38 | 123.38 | 123.23 | 123.31 | 5300.0 |
| 2001-07-02 10:14:00 | SPY | ETF | 123.33 | 123.35 | 123.23 | 123.35 | 85400.0 |
| 2001-07-02 10:15:00 | SPY | ETF | 123.28 | 123.5 | 123.28 | 123.46 | 52200.0 |
| 2001-07-02 10:16:00 | SPY | ETF | 123.59 | 123.59 | 123.41 | 123.45 | 21300.0 |
| 2001-07-02 10:17:00 | SPY | ETF | 123.5 | 123.54 | 123.42 | 123.5 | 310400.0 |
| 2001-07-02 10:18:00 | SPY | ETF | 123.46 | 123.46 | 123.35 | 123.36 | 5100.0 |
| 2001-07-02 10:19:00 | SPY | ETF | 123.36 | 123.44 | 123.31 | 123.42 | 25500.0 |
> showing 50 of 2,886 rows — these rows as CSV