PREVIEW / etf_1min / 2001-07-03

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-03.parquet
  size:    32 KB
  rows:    1,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-03 09:30:00	SPY	ETF	123.98	123.98	123.98	123.98	131600.0
2001-07-03 09:31:00	SPY	ETF	123.98	123.98	123.76	123.76	22600.0
2001-07-03 09:32:00	SPY	ETF	123.75	123.98	123.61	123.73	114500.0
2001-07-03 09:33:00	SPY	ETF	123.65	123.74	123.6	123.7	54800.0
2001-07-03 09:34:00	SPY	ETF	123.58	123.6	123.51	123.56	56900.0
2001-07-03 09:35:00	SPY	ETF	123.51	123.51	123.44	123.47	21000.0
2001-07-03 09:36:00	SPY	ETF	123.4	123.45	123.33	123.33	103500.0
2001-07-03 09:37:00	SPY	ETF	123.37	123.45	123.37	123.4	12200.0
2001-07-03 09:38:00	SPY	ETF	123.36	123.49	123.36	123.36	15000.0
2001-07-03 09:39:00	SPY	ETF	123.36	123.53	123.36	123.45	17500.0
2001-07-03 09:40:00	SPY	ETF	123.41	123.43	123.32	123.41	18700.0
2001-07-03 09:41:00	SPY	ETF	123.45	123.45	123.41	123.41	27900.0
2001-07-03 09:42:00	SPY	ETF	123.45	123.53	123.41	123.49	44700.0
2001-07-03 09:43:00	SPY	ETF	123.55	123.55	123.41	123.41	13400.0
2001-07-03 09:44:00	SPY	ETF	123.4	123.41	123.36	123.38	26300.0
2001-07-03 09:45:00	SPY	ETF	123.39	123.4	123.39	123.4	800.0
2001-07-03 09:46:00	SPY	ETF	123.43	123.48	123.32	123.4	31100.0
2001-07-03 09:47:00	SPY	ETF	123.47	123.47	123.25	123.25	27500.0
2001-07-03 09:48:00	SPY	ETF	123.25	123.28	123.19	123.19	14500.0
2001-07-03 09:49:00	SPY	ETF	123.25	123.25	123.12	123.16	16300.0
2001-07-03 09:50:00	SPY	ETF	123.12	123.19	123.05	123.05	22000.0
2001-07-03 09:51:00	SPY	ETF	123.13	123.23	123.1	123.19	13700.0
2001-07-03 09:52:00	SPY	ETF	123.21	123.21	123.13	123.19	4900.0
2001-07-03 09:53:00	SPY	ETF	123.15	123.29	123.11	123.29	1700.0
2001-07-03 09:54:00	SPY	ETF	123.2	123.27	123.17	123.24	9600.0
2001-07-03 09:55:00	SPY	ETF	123.24	123.25	123.19	123.23	76800.0
2001-07-03 09:56:00	SPY	ETF	123.26	123.27	123.21	123.21	10200.0
2001-07-03 09:57:00	SPY	ETF	123.25	123.3	123.25	123.3	5300.0
2001-07-03 09:58:00	SPY	ETF	123.32	123.33	123.25	123.25	111400.0
2001-07-03 09:59:00	SPY	ETF	123.25	123.25	123.21	123.23	4700.0
2001-07-03 10:00:00	SPY	ETF	123.2	123.39	123.2	123.38	13600.0
2001-07-03 10:01:00	SPY	ETF	123.32	123.44	123.32	123.39	19900.0
2001-07-03 10:02:00	SPY	ETF	123.2	123.4	123.2	123.4	18700.0
2001-07-03 10:03:00	SPY	ETF	123.37	123.45	123.36	123.43	109700.0
2001-07-03 10:04:00	SPY	ETF	123.48	123.53	123.42	123.48	41800.0
2001-07-03 10:05:00	SPY	ETF	123.51	123.51	123.4	123.49	115900.0
2001-07-03 10:06:00	SPY	ETF	123.49	123.51	123.45	123.48	18900.0
2001-07-03 10:07:00	SPY	ETF	123.55	123.55	123.5	123.54	33300.0
2001-07-03 10:08:00	SPY	ETF	123.5	123.5	123.42	123.42	6400.0
2001-07-03 10:09:00	SPY	ETF	123.4	123.46	123.36	123.43	27900.0
2001-07-03 10:10:00	SPY	ETF	123.42	123.49	123.42	123.49	13800.0
2001-07-03 10:11:00	SPY	ETF	123.46	123.47	123.42	123.47	5200.0
2001-07-03 10:12:00	SPY	ETF	123.47	123.49	123.39	123.49	16200.0
2001-07-03 10:13:00	SPY	ETF	123.49	123.57	123.49	123.56	27100.0
2001-07-03 10:14:00	SPY	ETF	123.59	123.59	123.51	123.51	15700.0
2001-07-03 10:15:00	SPY	ETF	123.48	123.48	123.41	123.41	900.0
2001-07-03 10:16:00	SPY	ETF	123.4	123.4	123.33	123.33	4500.0
2001-07-03 10:17:00	SPY	ETF	123.38	123.39	123.3	123.37	5800.0
2001-07-03 10:18:00	SPY	ETF	123.37	123.37	123.3	123.35	8800.0
2001-07-03 10:19:00	SPY	ETF	123.34	123.43	123.34	123.41	4400.0

> showing 50 of 1,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time