PREVIEW / etf_1min / 2001-07-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-05.parquet
  size:    54 KB
  rows:    2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-05 09:31:00	SPY	ETF	123.07	123.07	122.95	122.96	158900.0
2001-07-05 09:32:00	SPY	ETF	123.0	123.17	122.93	123.1	70500.0
2001-07-05 09:33:00	SPY	ETF	123.02	123.19	123.0	123.19	111300.0
2001-07-05 09:34:00	SPY	ETF	123.1	123.19	123.1	123.1	6600.0
2001-07-05 09:35:00	SPY	ETF	123.12	123.19	123.07	123.14	53400.0
2001-07-05 09:36:00	SPY	ETF	123.14	123.3	123.08	123.3	130100.0
2001-07-05 09:37:00	SPY	ETF	123.15	123.36	123.15	123.32	25100.0
2001-07-05 09:38:00	SPY	ETF	123.26	123.29	123.16	123.22	19800.0
2001-07-05 09:39:00	SPY	ETF	123.17	123.25	123.17	123.18	23300.0
2001-07-05 09:40:00	SPY	ETF	123.21	123.28	123.15	123.25	42600.0
2001-07-05 09:41:00	SPY	ETF	123.22	123.33	123.22	123.33	7200.0
2001-07-05 09:42:00	SPY	ETF	123.3	123.3	123.2	123.29	13000.0
2001-07-05 09:43:00	SPY	ETF	123.21	123.23	123.12	123.19	25300.0
2001-07-05 09:44:00	SPY	ETF	123.19	123.25	123.15	123.25	20600.0
2001-07-05 09:45:00	SPY	ETF	123.27	123.27	123.13	123.25	22400.0
2001-07-05 09:46:00	SPY	ETF	123.23	123.27	123.15	123.27	18200.0
2001-07-05 09:47:00	SPY	ETF	123.21	123.34	123.21	123.24	6000.0
2001-07-05 09:48:00	SPY	ETF	123.23	123.26	123.15	123.2	16100.0
2001-07-05 09:49:00	SPY	ETF	123.1	123.19	123.07	123.07	17500.0
2001-07-05 09:50:00	SPY	ETF	123.15	123.15	123.1	123.14	17300.0
2001-07-05 09:51:00	SPY	ETF	123.1	123.15	123.07	123.14	24800.0
2001-07-05 09:52:00	SPY	ETF	123.13	123.2	123.13	123.15	20500.0
2001-07-05 09:53:00	SPY	ETF	123.17	123.23	123.13	123.22	12800.0
2001-07-05 09:54:00	SPY	ETF	123.25	123.3	123.21	123.3	19800.0
2001-07-05 09:55:00	SPY	ETF	123.33	123.39	123.22	123.35	19800.0
2001-07-05 09:56:00	SPY	ETF	123.3	123.3	123.2	123.2	16300.0
2001-07-05 09:57:00	SPY	ETF	123.2	123.27	123.2	123.22	24600.0
2001-07-05 09:58:00	SPY	ETF	123.21	123.21	123.12	123.12	6200.0
2001-07-05 09:59:00	SPY	ETF	123.14	123.15	123.0	123.01	52200.0
2001-07-05 10:00:00	SPY	ETF	123.02	123.05	122.99	122.99	32900.0
2001-07-05 10:01:00	SPY	ETF	123.05	123.18	122.96	123.06	24800.0
2001-07-05 10:02:00	SPY	ETF	123.07	123.24	123.07	123.24	40700.0
2001-07-05 10:03:00	SPY	ETF	123.15	123.25	123.15	123.21	26800.0
2001-07-05 10:04:00	SPY	ETF	123.25	123.28	123.16	123.21	5800.0
2001-07-05 10:05:00	SPY	ETF	123.2	123.3	123.2	123.25	18300.0
2001-07-05 10:06:00	SPY	ETF	123.23	123.26	123.22	123.23	107200.0
2001-07-05 10:07:00	SPY	ETF	123.21	123.23	123.16	123.23	11500.0
2001-07-05 10:08:00	SPY	ETF	123.2	123.2	123.17	123.2	32000.0
2001-07-05 10:09:00	SPY	ETF	123.22	123.28	123.22	123.28	16400.0
2001-07-05 10:10:00	SPY	ETF	123.24	123.3	123.24	123.3	11600.0
2001-07-05 10:11:00	SPY	ETF	123.31	123.4	123.29	123.4	15200.0
2001-07-05 10:12:00	SPY	ETF	123.38	123.49	123.34	123.45	31000.0
2001-07-05 10:13:00	SPY	ETF	123.49	123.49	123.41	123.45	8200.0
2001-07-05 10:14:00	SPY	ETF	123.47	123.53	123.47	123.53	7600.0
2001-07-05 10:15:00	SPY	ETF	123.52	123.52	123.42	123.49	8900.0
2001-07-05 10:16:00	SPY	ETF	123.47	123.54	123.47	123.54	31500.0
2001-07-05 10:17:00	SPY	ETF	123.54	123.54	123.46	123.46	8300.0
2001-07-05 10:18:00	SPY	ETF	123.51	123.51	123.5	123.5	300.0
2001-07-05 10:19:00	SPY	ETF	123.49	123.59	123.45	123.59	26400.0
2001-07-05 10:20:00	SPY	ETF	123.58	123.65	123.58	123.58	27500.0

> showing 50 of 2,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time