PREVIEW / etf_1min / 2001-07-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-06.parquet
  size:    59 KB
  rows:    3,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-06 09:30:00	SPY	ETF	121.31	121.31	121.22	121.22	135400.0
2001-07-06 09:31:00	SPY	ETF	121.22	121.43	121.22	121.43	5600.0
2001-07-06 09:32:00	SPY	ETF	121.22	121.49	121.22	121.31	1800.0
2001-07-06 09:33:00	SPY	ETF	121.31	121.31	121.24	121.25	44200.0
2001-07-06 09:34:00	SPY	ETF	121.26	121.27	121.17	121.2	53000.0
2001-07-06 09:35:00	SPY	ETF	121.24	121.24	121.17	121.17	88700.0
2001-07-06 09:36:00	SPY	ETF	121.27	121.36	121.17	121.3	19700.0
2001-07-06 09:37:00	SPY	ETF	121.17	121.37	121.17	121.29	17100.0
2001-07-06 09:38:00	SPY	ETF	121.23	121.34	121.23	121.27	3800.0
2001-07-06 09:39:00	SPY	ETF	121.26	121.29	121.2	121.24	16300.0
2001-07-06 09:40:00	SPY	ETF	121.24	121.29	121.2	121.2	20600.0
2001-07-06 09:41:00	SPY	ETF	121.29	121.29	121.21	121.22	17100.0
2001-07-06 09:42:00	SPY	ETF	121.25	121.27	121.2	121.23	91500.0
2001-07-06 09:43:00	SPY	ETF	121.11	121.2	121.11	121.17	7600.0
2001-07-06 09:44:00	SPY	ETF	121.2	121.2	121.06	121.09	14900.0
2001-07-06 09:45:00	SPY	ETF	121.09	121.17	121.06	121.1	7000.0
2001-07-06 09:46:00	SPY	ETF	121.07	121.18	121.07	121.16	23700.0
2001-07-06 09:47:00	SPY	ETF	121.11	121.17	121.06	121.06	18500.0
2001-07-06 09:48:00	SPY	ETF	121.05	121.14	121.05	121.06	6100.0
2001-07-06 09:49:00	SPY	ETF	121.2	121.3	121.2	121.3	11000.0
2001-07-06 09:50:00	SPY	ETF	121.29	121.29	121.25	121.25	3100.0
2001-07-06 09:51:00	SPY	ETF	121.15	121.25	121.15	121.24	16300.0
2001-07-06 09:52:00	SPY	ETF	121.18	121.25	121.16	121.22	10500.0
2001-07-06 09:53:00	SPY	ETF	121.27	121.29	121.19	121.25	6300.0
2001-07-06 09:54:00	SPY	ETF	121.22	121.22	121.11	121.14	4300.0
2001-07-06 09:55:00	SPY	ETF	121.06	121.06	120.91	121.0	38000.0
2001-07-06 09:56:00	SPY	ETF	120.87	121.02	120.8	120.94	17200.0
2001-07-06 09:57:00	SPY	ETF	120.8	120.89	120.8	120.89	263400.0
2001-07-06 09:58:00	SPY	ETF	120.81	120.91	120.76	120.86	9700.0
2001-07-06 09:59:00	SPY	ETF	120.76	120.88	120.75	120.83	10000.0
2001-07-06 10:00:00	SPY	ETF	120.81	120.89	120.81	120.84	2900.0
2001-07-06 10:01:00	SPY	ETF	120.81	120.89	120.7	120.7	12500.0
2001-07-06 10:02:00	SPY	ETF	120.62	120.67	120.52	120.52	24500.0
2001-07-06 10:03:00	SPY	ETF	120.55	120.6	120.4	120.4	16900.0
2001-07-06 10:04:00	SPY	ETF	120.4	120.47	120.36	120.39	33700.0
2001-07-06 10:05:00	SPY	ETF	120.35	120.4	120.25	120.34	17700.0
2001-07-06 10:06:00	SPY	ETF	120.33	120.45	120.29	120.33	68900.0
2001-07-06 10:07:00	SPY	ETF	120.34	120.48	120.34	120.4	16900.0
2001-07-06 10:08:00	SPY	ETF	120.44	120.47	120.37	120.4	28000.0
2001-07-06 10:09:00	SPY	ETF	120.42	120.47	120.36	120.39	18200.0
2001-07-06 10:10:00	SPY	ETF	120.39	120.43	120.33	120.43	7300.0
2001-07-06 10:11:00	SPY	ETF	120.37	120.43	120.35	120.36	9200.0
2001-07-06 10:12:00	SPY	ETF	120.44	120.44	120.26	120.26	17500.0
2001-07-06 10:13:00	SPY	ETF	120.25	120.26	120.1	120.1	27900.0
2001-07-06 10:14:00	SPY	ETF	120.06	120.14	120.06	120.14	16700.0
2001-07-06 10:15:00	SPY	ETF	120.14	120.14	120.0	120.05	17100.0
2001-07-06 10:16:00	SPY	ETF	120.02	120.05	119.89	119.89	109900.0
2001-07-06 10:17:00	SPY	ETF	119.95	120.0	119.86	119.89	56800.0
2001-07-06 10:18:00	SPY	ETF	119.9	120.04	119.87	120.0	58300.0
2001-07-06 10:19:00	SPY	ETF	120.0	120.11	119.93	120.08	103900.0

> showing 50 of 3,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time