PREVIEW / etf_1min / 2001-07-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-09.parquet
  size:    51 KB
  rows:    2,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-09 09:30:00	SPY	ETF	119.49	119.49	119.43	119.43	3900.0
2001-07-09 09:31:00	SPY	ETF	119.43	119.6	119.43	119.6	218300.0
2001-07-09 09:32:00	SPY	ETF	119.49	119.59	119.43	119.54	36600.0
2001-07-09 09:33:00	SPY	ETF	119.49	119.49	119.34	119.36	97300.0
2001-07-09 09:34:00	SPY	ETF	119.45	119.45	119.25	119.34	39000.0
2001-07-09 09:35:00	SPY	ETF	119.34	119.42	119.3	119.42	13500.0
2001-07-09 09:36:00	SPY	ETF	119.35	119.45	119.26	119.37	40200.0
2001-07-09 09:37:00	SPY	ETF	119.3	119.38	119.2	119.22	15800.0
2001-07-09 09:38:00	SPY	ETF	119.3	119.44	119.3	119.44	27300.0
2001-07-09 09:39:00	SPY	ETF	119.45	119.57	119.4	119.53	22200.0
2001-07-09 09:40:00	SPY	ETF	119.55	119.63	119.48	119.59	52000.0
2001-07-09 09:41:00	SPY	ETF	119.69	119.69	119.59	119.68	46700.0
2001-07-09 09:42:00	SPY	ETF	119.65	119.66	119.55	119.55	69400.0
2001-07-09 09:43:00	SPY	ETF	119.6	119.63	119.51	119.51	18100.0
2001-07-09 09:44:00	SPY	ETF	119.51	119.64	119.45	119.45	122500.0
2001-07-09 09:45:00	SPY	ETF	119.47	119.54	119.4	119.49	12900.0
2001-07-09 09:46:00	SPY	ETF	119.49	119.49	119.39	119.43	3900.0
2001-07-09 09:47:00	SPY	ETF	119.42	119.6	119.42	119.6	40300.0
2001-07-09 09:48:00	SPY	ETF	119.64	119.68	119.6	119.68	112900.0
2001-07-09 09:49:00	SPY	ETF	119.65	119.7	119.63	119.7	45800.0
2001-07-09 09:50:00	SPY	ETF	119.72	119.79	119.68	119.79	20400.0
2001-07-09 09:51:00	SPY	ETF	119.84	119.84	119.72	119.74	23400.0
2001-07-09 09:52:00	SPY	ETF	119.66	119.75	119.65	119.7	124500.0
2001-07-09 09:53:00	SPY	ETF	119.71	119.75	119.66	119.66	30800.0
2001-07-09 09:54:00	SPY	ETF	119.65	119.65	119.6	119.61	5700.0
2001-07-09 09:55:00	SPY	ETF	119.57	119.64	119.55	119.6	14500.0
2001-07-09 09:56:00	SPY	ETF	119.68	119.79	119.68	119.75	9600.0
2001-07-09 09:57:00	SPY	ETF	119.79	119.84	119.75	119.84	7700.0
2001-07-09 09:58:00	SPY	ETF	119.84	119.84	119.66	119.66	33800.0
2001-07-09 09:59:00	SPY	ETF	119.66	119.7	119.54	119.58	6200.0
2001-07-09 10:00:00	SPY	ETF	119.51	119.63	119.51	119.57	30600.0
2001-07-09 10:01:00	SPY	ETF	119.53	119.53	119.45	119.45	9300.0
2001-07-09 10:02:00	SPY	ETF	119.51	119.6	119.46	119.6	45100.0
2001-07-09 10:03:00	SPY	ETF	119.56	119.6	119.52	119.52	3400.0
2001-07-09 10:04:00	SPY	ETF	119.6	119.74	119.6	119.74	53900.0
2001-07-09 10:05:00	SPY	ETF	119.74	119.8	119.61	119.8	46900.0
2001-07-09 10:06:00	SPY	ETF	119.8	119.8	119.76	119.76	3400.0
2001-07-09 10:07:00	SPY	ETF	119.72	119.75	119.61	119.74	12500.0
2001-07-09 10:08:00	SPY	ETF	119.84	119.95	119.75	119.91	5300.0
2001-07-09 10:09:00	SPY	ETF	119.98	119.99	119.86	119.9	10800.0
2001-07-09 10:10:00	SPY	ETF	119.93	119.94	119.85	119.9	59700.0
2001-07-09 10:11:00	SPY	ETF	119.87	119.95	119.86	119.86	8000.0
2001-07-09 10:12:00	SPY	ETF	119.85	119.93	119.82	119.83	5500.0
2001-07-09 10:13:00	SPY	ETF	119.81	119.96	119.81	119.96	28800.0
2001-07-09 10:14:00	SPY	ETF	119.97	120.1	119.84	120.05	45200.0
2001-07-09 10:15:00	SPY	ETF	120.05	120.14	120.05	120.08	49400.0
2001-07-09 10:16:00	SPY	ETF	120.08	120.14	120.01	120.03	48700.0
2001-07-09 10:17:00	SPY	ETF	120.0	120.02	119.92	120.02	55500.0
2001-07-09 10:18:00	SPY	ETF	119.99	119.99	119.89	119.91	2600.0
2001-07-09 10:19:00	SPY	ETF	119.99	119.99	119.87	119.96	107400.0

> showing 50 of 2,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time