PREVIEW / etf_1min / 2001-07-10

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-10.parquet
  size:    62 KB
  rows:    3,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-10 09:30:00	SPY	ETF	120.29	120.39	120.29	120.39	1100.0
2001-07-10 09:31:00	SPY	ETF	120.43	120.5	120.31	120.38	278700.0
2001-07-10 09:32:00	SPY	ETF	120.32	120.5	120.32	120.4	24400.0
2001-07-10 09:33:00	SPY	ETF	120.38	120.55	120.33	120.43	44300.0
2001-07-10 09:34:00	SPY	ETF	120.55	120.55	120.41	120.44	11900.0
2001-07-10 09:35:00	SPY	ETF	120.42	120.45	120.26	120.37	16200.0
2001-07-10 09:36:00	SPY	ETF	120.33	120.4	120.26	120.36	4500.0
2001-07-10 09:37:00	SPY	ETF	120.28	120.39	120.28	120.39	6600.0
2001-07-10 09:38:00	SPY	ETF	120.35	120.46	120.32	120.46	45600.0
2001-07-10 09:39:00	SPY	ETF	120.54	120.54	120.45	120.53	13600.0
2001-07-10 09:40:00	SPY	ETF	120.41	120.45	120.36	120.4	73500.0
2001-07-10 09:41:00	SPY	ETF	120.47	120.49	120.4	120.4	123500.0
2001-07-10 09:42:00	SPY	ETF	120.48	120.48	120.35	120.43	34000.0
2001-07-10 09:43:00	SPY	ETF	120.32	120.37	120.26	120.36	16900.0
2001-07-10 09:44:00	SPY	ETF	120.41	120.41	120.32	120.34	4100.0
2001-07-10 09:45:00	SPY	ETF	120.3	120.38	120.28	120.38	22800.0
2001-07-10 09:46:00	SPY	ETF	120.28	120.38	120.28	120.35	49500.0
2001-07-10 09:47:00	SPY	ETF	120.31	120.48	120.31	120.36	11400.0
2001-07-10 09:48:00	SPY	ETF	120.48	120.57	120.37	120.57	16800.0
2001-07-10 09:49:00	SPY	ETF	120.5	120.64	120.5	120.61	25000.0
2001-07-10 09:50:00	SPY	ETF	120.62	120.62	120.51	120.52	5500.0
2001-07-10 09:51:00	SPY	ETF	120.62	120.63	120.52	120.54	5400.0
2001-07-10 09:52:00	SPY	ETF	120.62	120.62	120.51	120.55	60400.0
2001-07-10 09:53:00	SPY	ETF	120.53	120.58	120.44	120.48	11300.0
2001-07-10 09:54:00	SPY	ETF	120.45	120.5	120.39	120.5	12500.0
2001-07-10 09:55:00	SPY	ETF	120.48	120.48	120.4	120.4	9600.0
2001-07-10 09:56:00	SPY	ETF	120.44	120.49	120.4	120.48	21000.0
2001-07-10 09:57:00	SPY	ETF	120.49	120.55	120.48	120.5	28500.0
2001-07-10 09:58:00	SPY	ETF	120.45	120.47	120.4	120.4	9500.0
2001-07-10 09:59:00	SPY	ETF	120.48	120.48	120.33	120.35	11400.0
2001-07-10 10:00:00	SPY	ETF	120.26	120.35	120.15	120.18	26300.0
2001-07-10 10:01:00	SPY	ETF	120.25	120.3	120.16	120.2	23500.0
2001-07-10 10:02:00	SPY	ETF	120.29	120.29	120.12	120.15	116000.0
2001-07-10 10:03:00	SPY	ETF	120.06	120.17	120.01	120.01	12000.0
2001-07-10 10:04:00	SPY	ETF	120.0	120.07	119.95	119.95	20500.0
2001-07-10 10:05:00	SPY	ETF	120.08	120.09	119.95	120.08	59900.0
2001-07-10 10:06:00	SPY	ETF	120.13	120.13	120.04	120.06	14500.0
2001-07-10 10:07:00	SPY	ETF	120.0	120.0	119.97	120.0	26700.0
2001-07-10 10:08:00	SPY	ETF	119.97	119.99	119.85	119.9	12600.0
2001-07-10 10:09:00	SPY	ETF	119.87	119.94	119.87	119.87	7900.0
2001-07-10 10:10:00	SPY	ETF	119.85	119.94	119.85	119.92	7400.0
2001-07-10 10:11:00	SPY	ETF	119.9	119.94	119.85	119.85	16500.0
2001-07-10 10:12:00	SPY	ETF	119.9	119.98	119.9	119.98	8600.0
2001-07-10 10:13:00	SPY	ETF	119.97	120.0	119.9	119.9	31000.0
2001-07-10 10:15:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2001-07-10 10:16:00	SPY	ETF	119.9	119.9	119.8	119.84	23700.0
2001-07-10 10:17:00	SPY	ETF	119.79	119.8	119.64	119.65	13900.0
2001-07-10 10:18:00	SPY	ETF	119.65	119.79	119.65	119.79	96600.0
2001-07-10 10:19:00	SPY	ETF	119.74	119.76	119.68	119.76	9700.0
2001-07-10 10:20:00	SPY	ETF	119.7	119.78	119.69	119.78	5200.0

> showing 50 of 3,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time