PREVIEW / etf_1min / 2001-07-11

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-11.parquet
  size:    63 KB
  rows:    3,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-11 09:30:00	SPY	ETF	118.1	118.18	118.09	118.18	3600.0
2001-07-11 09:31:00	SPY	ETF	118.02	118.26	118.02	118.21	221600.0
2001-07-11 09:32:00	SPY	ETF	118.26	118.34	118.02	118.25	20700.0
2001-07-11 09:33:00	SPY	ETF	118.35	118.44	118.02	118.44	17400.0
2001-07-11 09:34:00	SPY	ETF	118.44	118.53	118.3	118.5	121900.0
2001-07-11 09:35:00	SPY	ETF	118.54	118.56	118.49	118.49	14600.0
2001-07-11 09:36:00	SPY	ETF	118.42	118.54	118.4	118.41	134200.0
2001-07-11 09:37:00	SPY	ETF	118.4	118.48	118.35	118.4	15200.0
2001-07-11 09:38:00	SPY	ETF	118.35	118.45	118.35	118.4	14900.0
2001-07-11 09:39:00	SPY	ETF	118.4	118.4	118.26	118.33	122500.0
2001-07-11 09:40:00	SPY	ETF	118.22	118.34	118.13	118.16	68100.0
2001-07-11 09:41:00	SPY	ETF	118.17	118.17	118.05	118.1	41500.0
2001-07-11 09:42:00	SPY	ETF	118.0	118.14	117.93	117.95	171500.0
2001-07-11 09:43:00	SPY	ETF	118.0	118.2	117.96	118.0	42500.0
2001-07-11 09:44:00	SPY	ETF	118.14	118.14	117.98	118.05	63500.0
2001-07-11 09:45:00	SPY	ETF	118.08	118.14	118.03	118.14	14400.0
2001-07-11 09:46:00	SPY	ETF	118.12	118.18	118.0	118.0	113800.0
2001-07-11 09:47:00	SPY	ETF	118.0	118.05	117.83	117.84	32200.0
2001-07-11 09:48:00	SPY	ETF	117.84	117.94	117.8	117.8	26200.0
2001-07-11 09:49:00	SPY	ETF	117.85	117.92	117.78	117.88	43700.0
2001-07-11 09:50:00	SPY	ETF	117.83	118.01	117.83	118.01	44300.0
2001-07-11 09:51:00	SPY	ETF	117.95	118.06	117.93	118.0	74400.0
2001-07-11 09:52:00	SPY	ETF	118.05	118.19	118.01	118.19	19400.0
2001-07-11 09:53:00	SPY	ETF	118.25	118.34	118.05	118.2	127200.0
2001-07-11 09:54:00	SPY	ETF	118.29	118.32	117.93	118.15	30000.0
2001-07-11 09:55:00	SPY	ETF	118.19	118.22	118.13	118.22	10500.0
2001-07-11 09:56:00	SPY	ETF	118.22	118.22	118.08	118.12	5000.0
2001-07-11 09:57:00	SPY	ETF	118.12	118.16	117.98	118.02	103400.0
2001-07-11 09:58:00	SPY	ETF	118.01	118.04	117.93	118.04	12800.0
2001-07-11 09:59:00	SPY	ETF	117.97	118.08	117.96	118.06	30900.0
2001-07-11 10:00:00	SPY	ETF	118.07	118.17	118.03	118.17	27900.0
2001-07-11 10:01:00	SPY	ETF	118.24	118.28	118.11	118.25	30300.0
2001-07-11 10:02:00	SPY	ETF	118.15	118.28	118.15	118.22	58600.0
2001-07-11 10:03:00	SPY	ETF	118.16	118.21	118.09	118.09	3100.0
2001-07-11 10:04:00	SPY	ETF	118.18	118.26	118.18	118.26	72000.0
2001-07-11 10:05:00	SPY	ETF	118.27	118.44	118.27	118.44	18600.0
2001-07-11 10:06:00	SPY	ETF	118.42	118.53	118.34	118.5	254500.0
2001-07-11 10:07:00	SPY	ETF	118.54	118.61	118.44	118.61	36500.0
2001-07-11 10:08:00	SPY	ETF	118.61	118.66	118.44	118.55	75300.0
2001-07-11 10:09:00	SPY	ETF	118.63	118.63	118.52	118.52	51900.0
2001-07-11 10:10:00	SPY	ETF	118.54	118.59	118.51	118.59	34700.0
2001-07-11 10:11:00	SPY	ETF	118.59	118.6	118.52	118.52	46000.0
2001-07-11 10:12:00	SPY	ETF	118.56	118.64	118.54	118.64	22700.0
2001-07-11 10:13:00	SPY	ETF	118.6	118.69	118.51	118.69	73600.0
2001-07-11 10:14:00	SPY	ETF	118.71	118.88	118.71	118.88	14400.0
2001-07-11 10:15:00	SPY	ETF	118.89	118.89	118.75	118.87	72700.0
2001-07-11 10:16:00	SPY	ETF	118.77	118.81	118.71	118.71	17100.0
2001-07-11 10:17:00	SPY	ETF	118.85	118.85	118.68	118.81	16000.0
2001-07-11 10:18:00	SPY	ETF	118.71	118.74	118.66	118.74	2500.0
2001-07-11 10:19:00	SPY	ETF	118.68	118.73	118.61	118.73	14200.0

> showing 50 of 3,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time