PREVIEW / etf_1min / 2001-07-12
file: by_date/etf_1min/2001/2001-07-12.parquet size: 59 KB rows: 3,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-12 09:30:00 | SPY | ETF | 119.5 | 119.54 | 119.47 | 119.47 | 700.0 |
| 2001-07-12 09:31:00 | SPY | ETF | 119.5 | 119.65 | 119.47 | 119.64 | 302400.0 |
| 2001-07-12 09:32:00 | SPY | ETF | 119.56 | 119.69 | 119.55 | 119.63 | 318900.0 |
| 2001-07-12 09:33:00 | SPY | ETF | 119.56 | 119.68 | 119.5 | 119.54 | 22800.0 |
| 2001-07-12 09:34:00 | SPY | ETF | 119.46 | 119.56 | 119.41 | 119.5 | 68200.0 |
| 2001-07-12 09:35:00 | SPY | ETF | 119.5 | 119.53 | 119.31 | 119.31 | 73600.0 |
| 2001-07-12 09:36:00 | SPY | ETF | 119.44 | 119.51 | 119.4 | 119.45 | 10100.0 |
| 2001-07-12 09:37:00 | SPY | ETF | 119.45 | 119.56 | 119.41 | 119.55 | 35200.0 |
| 2001-07-12 09:38:00 | SPY | ETF | 119.42 | 119.6 | 119.42 | 119.57 | 17100.0 |
| 2001-07-12 09:39:00 | SPY | ETF | 119.52 | 119.54 | 119.4 | 119.42 | 10300.0 |
| 2001-07-12 09:40:00 | SPY | ETF | 119.52 | 119.52 | 119.41 | 119.5 | 2400.0 |
| 2001-07-12 09:41:00 | SPY | ETF | 119.56 | 119.59 | 119.45 | 119.58 | 110500.0 |
| 2001-07-12 09:42:00 | SPY | ETF | 119.5 | 119.53 | 119.46 | 119.46 | 46900.0 |
| 2001-07-12 09:43:00 | SPY | ETF | 119.46 | 119.6 | 119.46 | 119.55 | 22100.0 |
| 2001-07-12 09:44:00 | SPY | ETF | 119.55 | 119.6 | 119.48 | 119.5 | 43700.0 |
| 2001-07-12 09:45:00 | SPY | ETF | 119.47 | 119.52 | 119.36 | 119.36 | 81700.0 |
| 2001-07-12 09:46:00 | SPY | ETF | 119.5 | 119.5 | 119.35 | 119.41 | 29500.0 |
| 2001-07-12 09:47:00 | SPY | ETF | 119.34 | 119.47 | 119.34 | 119.47 | 92000.0 |
| 2001-07-12 09:48:00 | SPY | ETF | 119.5 | 119.65 | 119.41 | 119.65 | 51900.0 |
| 2001-07-12 09:49:00 | SPY | ETF | 119.61 | 119.76 | 119.6 | 119.73 | 46200.0 |
| 2001-07-12 09:50:00 | SPY | ETF | 119.69 | 119.74 | 119.64 | 119.74 | 9800.0 |
| 2001-07-12 09:51:00 | SPY | ETF | 119.74 | 119.84 | 119.66 | 119.75 | 36100.0 |
| 2001-07-12 09:52:00 | SPY | ETF | 119.75 | 119.83 | 119.73 | 119.8 | 117800.0 |
| 2001-07-12 09:53:00 | SPY | ETF | 119.8 | 119.8 | 119.7 | 119.79 | 58200.0 |
| 2001-07-12 09:54:00 | SPY | ETF | 119.78 | 119.87 | 119.72 | 119.8 | 53900.0 |
| 2001-07-12 09:55:00 | SPY | ETF | 119.87 | 119.92 | 119.81 | 119.86 | 15600.0 |
| 2001-07-12 09:56:00 | SPY | ETF | 119.92 | 120.04 | 119.86 | 120.04 | 31300.0 |
| 2001-07-12 09:57:00 | SPY | ETF | 120.01 | 120.09 | 119.86 | 120.0 | 150200.0 |
| 2001-07-12 09:58:00 | SPY | ETF | 120.07 | 120.12 | 120.0 | 120.1 | 136600.0 |
| 2001-07-12 09:59:00 | SPY | ETF | 120.09 | 120.13 | 120.06 | 120.1 | 33900.0 |
| 2001-07-12 10:00:00 | SPY | ETF | 120.08 | 120.18 | 120.01 | 120.18 | 40900.0 |
| 2001-07-12 10:01:00 | SPY | ETF | 120.14 | 120.21 | 120.1 | 120.12 | 61800.0 |
| 2001-07-12 10:02:00 | SPY | ETF | 120.19 | 120.19 | 120.04 | 120.05 | 35300.0 |
| 2001-07-12 10:03:00 | SPY | ETF | 120.09 | 120.14 | 120.04 | 120.08 | 16500.0 |
| 2001-07-12 10:04:00 | SPY | ETF | 120.12 | 120.12 | 120.02 | 120.02 | 21300.0 |
| 2001-07-12 10:05:00 | SPY | ETF | 120.0 | 120.04 | 120.0 | 120.01 | 21100.0 |
| 2001-07-12 10:06:00 | SPY | ETF | 120.01 | 120.03 | 119.96 | 119.96 | 38100.0 |
| 2001-07-12 10:07:00 | SPY | ETF | 120.0 | 120.04 | 119.95 | 120.0 | 16800.0 |
| 2001-07-12 10:08:00 | SPY | ETF | 120.01 | 120.09 | 119.96 | 120.03 | 26700.0 |
| 2001-07-12 10:09:00 | SPY | ETF | 120.04 | 120.07 | 120.0 | 120.07 | 14700.0 |
| 2001-07-12 10:10:00 | SPY | ETF | 120.08 | 120.08 | 120.01 | 120.04 | 4900.0 |
| 2001-07-12 10:11:00 | SPY | ETF | 120.0 | 120.15 | 120.0 | 120.15 | 4800.0 |
| 2001-07-12 10:12:00 | SPY | ETF | 120.13 | 120.14 | 120.06 | 120.06 | 19000.0 |
| 2001-07-12 10:13:00 | SPY | ETF | 120.16 | 120.28 | 120.16 | 120.28 | 43200.0 |
| 2001-07-12 10:14:00 | SPY | ETF | 120.3 | 120.34 | 120.21 | 120.31 | 59200.0 |
| 2001-07-12 10:15:00 | SPY | ETF | 120.28 | 120.31 | 120.2 | 120.21 | 95500.0 |
| 2001-07-12 10:16:00 | SPY | ETF | 120.22 | 120.29 | 120.21 | 120.22 | 19700.0 |
| 2001-07-12 10:17:00 | SPY | ETF | 120.25 | 120.27 | 120.25 | 120.27 | 3000.0 |
| 2001-07-12 10:18:00 | SPY | ETF | 120.25 | 120.34 | 120.24 | 120.26 | 30100.0 |
| 2001-07-12 10:19:00 | SPY | ETF | 120.3 | 120.33 | 120.16 | 120.17 | 20500.0 |
> showing 50 of 3,066 rows — these rows as CSV