PREVIEW / etf_1min / 2001-07-13
file: by_date/etf_1min/2001/2001-07-13.parquet size: 55 KB rows: 2,829
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-13 09:30:00 | SPY | ETF | 120.84 | 120.95 | 120.81 | 120.95 | 190300.0 |
| 2001-07-13 09:31:00 | SPY | ETF | 120.95 | 120.95 | 120.76 | 120.89 | 131900.0 |
| 2001-07-13 09:32:00 | SPY | ETF | 120.78 | 120.8 | 120.75 | 120.75 | 10000.0 |
| 2001-07-13 09:33:00 | SPY | ETF | 120.7 | 120.8 | 120.7 | 120.72 | 50000.0 |
| 2001-07-13 09:34:00 | SPY | ETF | 120.81 | 121.04 | 120.75 | 121.04 | 62000.0 |
| 2001-07-13 09:35:00 | SPY | ETF | 120.99 | 121.05 | 120.96 | 120.96 | 106400.0 |
| 2001-07-13 09:36:00 | SPY | ETF | 121.0 | 121.07 | 121.0 | 121.07 | 67600.0 |
| 2001-07-13 09:37:00 | SPY | ETF | 121.09 | 121.17 | 121.01 | 121.05 | 77400.0 |
| 2001-07-13 09:38:00 | SPY | ETF | 121.05 | 121.09 | 120.95 | 121.05 | 104900.0 |
| 2001-07-13 09:39:00 | SPY | ETF | 120.95 | 121.0 | 120.86 | 120.95 | 16600.0 |
| 2001-07-13 09:40:00 | SPY | ETF | 120.85 | 120.85 | 120.79 | 120.85 | 42000.0 |
| 2001-07-13 09:41:00 | SPY | ETF | 120.8 | 120.85 | 120.76 | 120.85 | 16500.0 |
| 2001-07-13 09:42:00 | SPY | ETF | 120.83 | 120.9 | 120.8 | 120.85 | 42200.0 |
| 2001-07-13 09:43:00 | SPY | ETF | 120.81 | 120.84 | 120.76 | 120.81 | 14300.0 |
| 2001-07-13 09:44:00 | SPY | ETF | 120.8 | 120.85 | 120.8 | 120.84 | 19100.0 |
| 2001-07-13 09:45:00 | SPY | ETF | 120.9 | 120.97 | 120.82 | 120.9 | 1400.0 |
| 2001-07-13 09:46:00 | SPY | ETF | 120.9 | 120.99 | 120.87 | 120.94 | 24500.0 |
| 2001-07-13 09:47:00 | SPY | ETF | 120.9 | 120.9 | 120.76 | 120.85 | 10200.0 |
| 2001-07-13 09:48:00 | SPY | ETF | 120.79 | 121.0 | 120.79 | 120.92 | 15000.0 |
| 2001-07-13 09:49:00 | SPY | ETF | 120.91 | 121.0 | 120.91 | 120.97 | 5700.0 |
| 2001-07-13 09:50:00 | SPY | ETF | 120.99 | 120.99 | 120.85 | 120.9 | 19400.0 |
| 2001-07-13 09:51:00 | SPY | ETF | 120.95 | 120.95 | 120.86 | 120.9 | 4600.0 |
| 2001-07-13 09:52:00 | SPY | ETF | 120.99 | 120.99 | 120.91 | 120.91 | 20500.0 |
| 2001-07-13 09:53:00 | SPY | ETF | 120.92 | 121.09 | 120.92 | 121.06 | 5200.0 |
| 2001-07-13 09:54:00 | SPY | ETF | 121.09 | 121.1 | 121.08 | 121.09 | 42700.0 |
| 2001-07-13 09:55:00 | SPY | ETF | 121.15 | 121.15 | 121.05 | 121.05 | 57500.0 |
| 2001-07-13 09:56:00 | SPY | ETF | 121.1 | 121.1 | 120.98 | 120.98 | 104900.0 |
| 2001-07-13 09:57:00 | SPY | ETF | 120.96 | 120.98 | 120.92 | 120.92 | 8100.0 |
| 2001-07-13 09:58:00 | SPY | ETF | 120.93 | 121.01 | 120.9 | 120.95 | 149600.0 |
| 2001-07-13 09:59:00 | SPY | ETF | 120.9 | 120.91 | 120.75 | 120.77 | 20300.0 |
| 2001-07-13 10:00:00 | SPY | ETF | 120.71 | 120.8 | 120.62 | 120.71 | 68100.0 |
| 2001-07-13 10:01:00 | SPY | ETF | 120.75 | 120.79 | 120.7 | 120.75 | 3100.0 |
| 2001-07-13 10:02:00 | SPY | ETF | 120.83 | 120.89 | 120.75 | 120.77 | 6400.0 |
| 2001-07-13 10:03:00 | SPY | ETF | 120.85 | 120.85 | 120.76 | 120.76 | 163300.0 |
| 2001-07-13 10:04:00 | SPY | ETF | 120.76 | 120.76 | 120.68 | 120.74 | 7200.0 |
| 2001-07-13 10:05:00 | SPY | ETF | 120.67 | 120.79 | 120.62 | 120.72 | 14200.0 |
| 2001-07-13 10:06:00 | SPY | ETF | 120.8 | 120.87 | 120.8 | 120.87 | 4700.0 |
| 2001-07-13 10:07:00 | SPY | ETF | 120.87 | 120.89 | 120.81 | 120.81 | 5800.0 |
| 2001-07-13 10:08:00 | SPY | ETF | 120.8 | 120.94 | 120.79 | 120.94 | 19200.0 |
| 2001-07-13 10:09:00 | SPY | ETF | 120.94 | 120.94 | 120.84 | 120.84 | 2600.0 |
| 2001-07-13 10:10:00 | SPY | ETF | 120.8 | 120.81 | 120.78 | 120.81 | 1200.0 |
| 2001-07-13 10:11:00 | SPY | ETF | 120.85 | 120.91 | 120.76 | 120.76 | 1600.0 |
| 2001-07-13 10:12:00 | SPY | ETF | 120.91 | 120.91 | 120.81 | 120.81 | 6500.0 |
| 2001-07-13 10:13:00 | SPY | ETF | 120.81 | 120.95 | 120.81 | 120.95 | 7700.0 |
| 2001-07-13 10:14:00 | SPY | ETF | 120.95 | 120.99 | 120.94 | 120.94 | 15700.0 |
| 2001-07-13 10:15:00 | SPY | ETF | 120.91 | 120.99 | 120.91 | 120.99 | 41900.0 |
| 2001-07-13 10:16:00 | SPY | ETF | 120.93 | 120.93 | 120.9 | 120.9 | 6900.0 |
| 2001-07-13 10:17:00 | SPY | ETF | 120.85 | 120.95 | 120.85 | 120.95 | 4400.0 |
| 2001-07-13 10:18:00 | SPY | ETF | 120.95 | 120.97 | 120.87 | 120.94 | 137800.0 |
| 2001-07-13 10:19:00 | SPY | ETF | 120.9 | 121.0 | 120.9 | 121.0 | 2800.0 |
> showing 50 of 2,829 rows — these rows as CSV