PREVIEW / etf_1min / 2001-07-17
file: by_date/etf_1min/2001/2001-07-17.parquet size: 59 KB rows: 2,932
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-17 09:30:00 | SPY | ETF | 120.2 | 120.33 | 120.2 | 120.33 | 58200.0 |
| 2001-07-17 09:31:00 | SPY | ETF | 120.34 | 120.37 | 120.24 | 120.31 | 12300.0 |
| 2001-07-17 09:32:00 | SPY | ETF | 120.43 | 120.43 | 120.36 | 120.42 | 2600.0 |
| 2001-07-17 09:33:00 | SPY | ETF | 120.35 | 120.43 | 120.31 | 120.35 | 9300.0 |
| 2001-07-17 09:34:00 | SPY | ETF | 120.3 | 120.38 | 120.24 | 120.26 | 3800.0 |
| 2001-07-17 09:35:00 | SPY | ETF | 120.26 | 120.4 | 120.26 | 120.4 | 53200.0 |
| 2001-07-17 09:36:00 | SPY | ETF | 120.44 | 120.5 | 120.44 | 120.5 | 7500.0 |
| 2001-07-17 09:37:00 | SPY | ETF | 120.46 | 120.56 | 120.46 | 120.56 | 13200.0 |
| 2001-07-17 09:38:00 | SPY | ETF | 120.63 | 120.63 | 120.51 | 120.51 | 7600.0 |
| 2001-07-17 09:39:00 | SPY | ETF | 120.5 | 120.55 | 120.43 | 120.46 | 23700.0 |
| 2001-07-17 09:40:00 | SPY | ETF | 120.49 | 120.49 | 120.36 | 120.41 | 37900.0 |
| 2001-07-17 09:41:00 | SPY | ETF | 120.41 | 120.41 | 120.39 | 120.4 | 27200.0 |
| 2001-07-17 09:42:00 | SPY | ETF | 120.42 | 120.42 | 120.36 | 120.36 | 8200.0 |
| 2001-07-17 09:43:00 | SPY | ETF | 120.35 | 120.37 | 120.21 | 120.32 | 15700.0 |
| 2001-07-17 09:44:00 | SPY | ETF | 120.22 | 120.22 | 120.06 | 120.08 | 64000.0 |
| 2001-07-17 09:45:00 | SPY | ETF | 120.19 | 120.19 | 120.06 | 120.08 | 36800.0 |
| 2001-07-17 09:46:00 | SPY | ETF | 120.12 | 120.15 | 120.02 | 120.06 | 22000.0 |
| 2001-07-17 09:47:00 | SPY | ETF | 120.06 | 120.06 | 119.92 | 120.0 | 38300.0 |
| 2001-07-17 09:48:00 | SPY | ETF | 120.02 | 120.02 | 119.95 | 120.0 | 20300.0 |
| 2001-07-17 09:49:00 | SPY | ETF | 120.0 | 120.08 | 120.0 | 120.08 | 12500.0 |
| 2001-07-17 09:50:00 | SPY | ETF | 120.07 | 120.09 | 120.03 | 120.04 | 16900.0 |
| 2001-07-17 09:51:00 | SPY | ETF | 119.95 | 120.09 | 119.95 | 120.06 | 52400.0 |
| 2001-07-17 09:52:00 | SPY | ETF | 120.08 | 120.11 | 120.01 | 120.01 | 7600.0 |
| 2001-07-17 09:53:00 | SPY | ETF | 120.1 | 120.12 | 120.06 | 120.07 | 6300.0 |
| 2001-07-17 09:54:00 | SPY | ETF | 120.0 | 120.04 | 119.83 | 119.86 | 4800.0 |
| 2001-07-17 09:55:00 | SPY | ETF | 119.86 | 120.09 | 119.83 | 120.05 | 40900.0 |
| 2001-07-17 09:56:00 | SPY | ETF | 120.01 | 120.19 | 120.01 | 120.18 | 57400.0 |
| 2001-07-17 09:57:00 | SPY | ETF | 120.16 | 120.21 | 120.11 | 120.17 | 6300.0 |
| 2001-07-17 09:58:00 | SPY | ETF | 120.17 | 120.2 | 120.09 | 120.2 | 48200.0 |
| 2001-07-17 09:59:00 | SPY | ETF | 120.2 | 120.2 | 120.1 | 120.1 | 33100.0 |
| 2001-07-17 10:00:00 | SPY | ETF | 120.1 | 120.13 | 120.09 | 120.1 | 40200.0 |
| 2001-07-17 10:01:00 | SPY | ETF | 120.12 | 120.19 | 120.11 | 120.19 | 5400.0 |
| 2001-07-17 10:02:00 | SPY | ETF | 120.19 | 120.19 | 120.08 | 120.08 | 4900.0 |
| 2001-07-17 10:03:00 | SPY | ETF | 120.15 | 120.15 | 120.02 | 120.15 | 15900.0 |
| 2001-07-17 10:04:00 | SPY | ETF | 120.11 | 120.25 | 120.11 | 120.25 | 14900.0 |
| 2001-07-17 10:05:00 | SPY | ETF | 120.25 | 120.36 | 120.25 | 120.3 | 18400.0 |
| 2001-07-17 10:06:00 | SPY | ETF | 120.35 | 120.35 | 120.23 | 120.23 | 11900.0 |
| 2001-07-17 10:07:00 | SPY | ETF | 120.25 | 120.29 | 120.23 | 120.27 | 7100.0 |
| 2001-07-17 10:08:00 | SPY | ETF | 120.27 | 120.34 | 120.22 | 120.22 | 34000.0 |
| 2001-07-17 10:09:00 | SPY | ETF | 120.15 | 120.18 | 120.04 | 120.04 | 2800.0 |
| 2001-07-17 10:10:00 | SPY | ETF | 120.11 | 120.15 | 120.11 | 120.15 | 2700.0 |
| 2001-07-17 10:11:00 | SPY | ETF | 120.16 | 120.16 | 120.08 | 120.13 | 16700.0 |
| 2001-07-17 10:12:00 | SPY | ETF | 120.0 | 120.02 | 119.87 | 119.87 | 14800.0 |
| 2001-07-17 10:13:00 | SPY | ETF | 119.88 | 120.04 | 119.88 | 120.02 | 92500.0 |
| 2001-07-17 10:14:00 | SPY | ETF | 119.97 | 120.04 | 119.93 | 119.95 | 50800.0 |
| 2001-07-17 10:15:00 | SPY | ETF | 120.0 | 120.09 | 120.0 | 120.06 | 13100.0 |
| 2001-07-17 10:16:00 | SPY | ETF | 120.03 | 120.04 | 120.01 | 120.01 | 1500.0 |
| 2001-07-17 10:17:00 | SPY | ETF | 120.05 | 120.14 | 120.05 | 120.05 | 29200.0 |
| 2001-07-17 10:18:00 | SPY | ETF | 120.13 | 120.18 | 120.08 | 120.18 | 24300.0 |
| 2001-07-17 10:19:00 | SPY | ETF | 120.23 | 120.38 | 120.21 | 120.38 | 10300.0 |
> showing 50 of 2,932 rows — these rows as CSV