PREVIEW / etf_1min / 2001-07-18
file: by_date/etf_1min/2001/2001-07-18.parquet size: 59 KB rows: 3,093
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-18 09:30:00 | SPY | ETF | 120.56 | 120.77 | 120.56 | 120.65 | 75300.0 |
| 2001-07-18 09:31:00 | SPY | ETF | 120.56 | 120.64 | 120.56 | 120.56 | 18400.0 |
| 2001-07-18 09:32:00 | SPY | ETF | 120.55 | 120.73 | 120.53 | 120.66 | 21500.0 |
| 2001-07-18 09:33:00 | SPY | ETF | 120.69 | 120.88 | 120.69 | 120.88 | 13500.0 |
| 2001-07-18 09:34:00 | SPY | ETF | 120.79 | 120.86 | 120.79 | 120.84 | 9300.0 |
| 2001-07-18 09:35:00 | SPY | ETF | 120.86 | 120.93 | 120.81 | 120.84 | 30000.0 |
| 2001-07-18 09:36:00 | SPY | ETF | 120.8 | 120.8 | 120.74 | 120.74 | 10100.0 |
| 2001-07-18 09:37:00 | SPY | ETF | 120.74 | 120.85 | 120.71 | 120.85 | 36900.0 |
| 2001-07-18 09:38:00 | SPY | ETF | 120.85 | 120.98 | 120.85 | 120.98 | 32500.0 |
| 2001-07-18 09:39:00 | SPY | ETF | 120.98 | 120.98 | 120.85 | 120.85 | 97900.0 |
| 2001-07-18 09:40:00 | SPY | ETF | 120.76 | 120.95 | 120.72 | 120.72 | 14600.0 |
| 2001-07-18 09:41:00 | SPY | ETF | 120.78 | 120.95 | 120.71 | 120.85 | 61400.0 |
| 2001-07-18 09:42:00 | SPY | ETF | 120.78 | 120.93 | 120.78 | 120.9 | 58700.0 |
| 2001-07-18 09:43:00 | SPY | ETF | 120.95 | 121.0 | 120.87 | 120.87 | 27300.0 |
| 2001-07-18 09:44:00 | SPY | ETF | 120.86 | 120.9 | 120.71 | 120.71 | 46200.0 |
| 2001-07-18 09:45:00 | SPY | ETF | 120.79 | 120.84 | 120.71 | 120.73 | 54700.0 |
| 2001-07-18 09:46:00 | SPY | ETF | 120.81 | 120.81 | 120.71 | 120.72 | 20100.0 |
| 2001-07-18 09:47:00 | SPY | ETF | 120.77 | 120.9 | 120.75 | 120.84 | 7200.0 |
| 2001-07-18 09:48:00 | SPY | ETF | 120.91 | 120.99 | 120.76 | 120.94 | 26200.0 |
| 2001-07-18 09:49:00 | SPY | ETF | 120.94 | 120.94 | 120.76 | 120.76 | 33900.0 |
| 2001-07-18 09:50:00 | SPY | ETF | 120.83 | 120.94 | 120.79 | 120.8 | 23700.0 |
| 2001-07-18 09:51:00 | SPY | ETF | 120.85 | 120.9 | 120.8 | 120.9 | 6800.0 |
| 2001-07-18 09:52:00 | SPY | ETF | 120.95 | 121.0 | 120.91 | 121.0 | 5700.0 |
| 2001-07-18 09:53:00 | SPY | ETF | 120.93 | 120.95 | 120.9 | 120.9 | 5000.0 |
| 2001-07-18 09:54:00 | SPY | ETF | 120.99 | 121.01 | 120.91 | 120.95 | 42100.0 |
| 2001-07-18 09:55:00 | SPY | ETF | 121.0 | 121.19 | 121.0 | 121.19 | 20900.0 |
| 2001-07-18 09:56:00 | SPY | ETF | 121.19 | 121.2 | 121.0 | 121.13 | 48500.0 |
| 2001-07-18 09:57:00 | SPY | ETF | 121.11 | 121.14 | 121.06 | 121.13 | 19200.0 |
| 2001-07-18 09:58:00 | SPY | ETF | 121.14 | 121.19 | 121.1 | 121.19 | 13100.0 |
| 2001-07-18 09:59:00 | SPY | ETF | 121.13 | 121.24 | 121.13 | 121.2 | 27200.0 |
| 2001-07-18 10:00:00 | SPY | ETF | 121.17 | 121.64 | 121.17 | 121.49 | 81800.0 |
| 2001-07-18 10:01:00 | SPY | ETF | 121.49 | 121.6 | 121.26 | 121.43 | 30800.0 |
| 2001-07-18 10:02:00 | SPY | ETF | 121.25 | 121.49 | 121.21 | 121.26 | 131600.0 |
| 2001-07-18 10:03:00 | SPY | ETF | 121.27 | 121.29 | 121.11 | 121.29 | 24700.0 |
| 2001-07-18 10:04:00 | SPY | ETF | 121.29 | 121.35 | 121.23 | 121.23 | 5100.0 |
| 2001-07-18 10:05:00 | SPY | ETF | 121.24 | 121.28 | 121.06 | 121.07 | 43700.0 |
| 2001-07-18 10:06:00 | SPY | ETF | 121.05 | 121.14 | 121.0 | 121.08 | 13900.0 |
| 2001-07-18 10:07:00 | SPY | ETF | 121.01 | 121.1 | 121.01 | 121.02 | 4700.0 |
| 2001-07-18 10:08:00 | SPY | ETF | 121.05 | 121.05 | 120.9 | 120.98 | 6900.0 |
| 2001-07-18 10:09:00 | SPY | ETF | 120.95 | 121.0 | 120.95 | 121.0 | 4100.0 |
| 2001-07-18 10:10:00 | SPY | ETF | 121.0 | 121.01 | 120.9 | 121.0 | 22300.0 |
| 2001-07-18 10:11:00 | SPY | ETF | 121.04 | 121.04 | 120.8 | 120.8 | 26100.0 |
| 2001-07-18 10:12:00 | SPY | ETF | 120.78 | 120.78 | 120.64 | 120.65 | 10400.0 |
| 2001-07-18 10:13:00 | SPY | ETF | 120.65 | 120.65 | 120.47 | 120.49 | 81200.0 |
| 2001-07-18 10:14:00 | SPY | ETF | 120.49 | 120.51 | 120.46 | 120.48 | 47700.0 |
| 2001-07-18 10:15:00 | SPY | ETF | 120.59 | 120.59 | 120.47 | 120.58 | 73400.0 |
| 2001-07-18 10:16:00 | SPY | ETF | 120.53 | 120.58 | 120.4 | 120.4 | 14800.0 |
| 2001-07-18 10:17:00 | SPY | ETF | 120.45 | 120.45 | 120.26 | 120.34 | 33100.0 |
| 2001-07-18 10:18:00 | SPY | ETF | 120.32 | 120.32 | 120.12 | 120.15 | 56900.0 |
| 2001-07-18 10:19:00 | SPY | ETF | 120.12 | 120.23 | 120.06 | 120.16 | 37800.0 |
> showing 50 of 3,093 rows — these rows as CSV