PREVIEW / etf_1min / 2001-07-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-20.parquet
  size:    44 KB
  rows:    2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-20 09:30:00	SPY	ETF	121.15	121.18	121.15	121.18	49400.0
2001-07-20 09:31:00	SPY	ETF	121.18	121.27	121.18	121.2	344700.0
2001-07-20 09:32:00	SPY	ETF	121.28	121.3	121.25	121.3	12700.0
2001-07-20 09:33:00	SPY	ETF	121.25	121.31	121.21	121.31	66400.0
2001-07-20 09:34:00	SPY	ETF	121.38	121.44	121.35	121.39	8000.0
2001-07-20 09:35:00	SPY	ETF	121.39	121.54	121.39	121.5	337900.0
2001-07-20 09:36:00	SPY	ETF	121.41	121.5	121.36	121.5	12200.0
2001-07-20 09:37:00	SPY	ETF	121.4	121.42	121.4	121.41	21300.0
2001-07-20 09:38:00	SPY	ETF	121.4	121.5	121.4	121.5	5400.0
2001-07-20 09:39:00	SPY	ETF	121.53	121.6	121.41	121.58	121700.0
2001-07-20 09:40:00	SPY	ETF	121.65	121.65	121.5	121.5	54200.0
2001-07-20 09:41:00	SPY	ETF	121.6	121.6	121.41	121.41	110900.0
2001-07-20 09:42:00	SPY	ETF	121.41	121.51	121.4	121.42	27500.0
2001-07-20 09:43:00	SPY	ETF	121.37	121.41	121.33	121.33	25500.0
2001-07-20 09:44:00	SPY	ETF	121.38	121.42	121.35	121.36	18500.0
2001-07-20 09:45:00	SPY	ETF	121.34	121.43	121.34	121.4	16300.0
2001-07-20 09:46:00	SPY	ETF	121.35	121.44	121.28	121.28	82900.0
2001-07-20 09:47:00	SPY	ETF	121.26	121.33	121.22	121.23	28100.0
2001-07-20 09:48:00	SPY	ETF	121.23	121.29	121.15	121.17	18600.0
2001-07-20 09:49:00	SPY	ETF	121.22	121.22	121.13	121.13	14600.0
2001-07-20 09:50:00	SPY	ETF	121.16	121.29	121.16	121.22	31700.0
2001-07-20 09:51:00	SPY	ETF	121.19	121.19	121.08	121.15	31300.0
2001-07-20 09:52:00	SPY	ETF	121.09	121.24	121.08	121.24	10800.0
2001-07-20 09:53:00	SPY	ETF	121.23	121.23	121.14	121.16	15200.0
2001-07-20 09:54:00	SPY	ETF	121.24	121.31	121.17	121.2	18300.0
2001-07-20 09:55:00	SPY	ETF	121.22	121.26	121.19	121.2	9400.0
2001-07-20 09:56:00	SPY	ETF	121.22	121.22	121.22	121.22	300.0
2001-07-20 09:57:00	SPY	ETF	121.25	121.27	121.25	121.25	800.0
2001-07-20 09:58:00	SPY	ETF	121.27	121.35	121.25	121.32	34700.0
2001-07-20 09:59:00	SPY	ETF	121.3	121.32	121.3	121.31	2900.0
2001-07-20 10:00:00	SPY	ETF	121.3	121.31	121.2	121.24	20200.0
2001-07-20 10:01:00	SPY	ETF	121.25	121.27	121.13	121.17	30600.0
2001-07-20 10:02:00	SPY	ETF	121.08	121.08	120.96	121.0	30300.0
2001-07-20 10:03:00	SPY	ETF	120.98	120.99	120.92	120.98	6200.0
2001-07-20 10:04:00	SPY	ETF	121.01	121.09	121.01	121.09	2500.0
2001-07-20 10:05:00	SPY	ETF	121.1	121.1	121.1	121.1	3200.0
2001-07-20 10:06:00	SPY	ETF	121.05	121.14	121.05	121.14	8500.0
2001-07-20 10:07:00	SPY	ETF	121.08	121.23	121.08	121.23	4700.0
2001-07-20 10:08:00	SPY	ETF	121.27	121.41	121.18	121.41	21300.0
2001-07-20 10:09:00	SPY	ETF	121.4	121.45	121.33	121.44	19200.0
2001-07-20 10:10:00	SPY	ETF	121.4	121.44	121.38	121.44	26100.0
2001-07-20 10:11:00	SPY	ETF	121.38	121.44	121.38	121.44	3400.0
2001-07-20 10:12:00	SPY	ETF	121.43	121.43	121.24	121.24	3400.0
2001-07-20 10:13:00	SPY	ETF	121.25	121.34	121.25	121.34	3500.0
2001-07-20 10:14:00	SPY	ETF	121.37	121.45	121.32	121.45	6100.0
2001-07-20 10:15:00	SPY	ETF	121.49	121.59	121.45	121.51	34200.0
2001-07-20 10:16:00	SPY	ETF	121.58	121.58	121.46	121.47	7600.0
2001-07-20 10:17:00	SPY	ETF	121.55	121.55	121.51	121.55	34000.0
2001-07-20 10:18:00	SPY	ETF	121.5	121.6	121.5	121.59	37700.0
2001-07-20 10:19:00	SPY	ETF	121.59	121.59	121.55	121.55	13700.0

> showing 50 of 2,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time