PREVIEW / etf_1min / 2001-07-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-23.parquet
  size:    55 KB
  rows:    2,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-23 09:30:00	SPY	ETF	121.8	121.8	121.6	121.6	151500.0
2001-07-23 09:31:00	SPY	ETF	121.6	121.79	121.6	121.63	50500.0
2001-07-23 09:32:00	SPY	ETF	121.69	121.69	121.62	121.64	10500.0
2001-07-23 09:33:00	SPY	ETF	121.69	121.75	121.64	121.69	15100.0
2001-07-23 09:34:00	SPY	ETF	121.72	121.75	121.64	121.71	54300.0
2001-07-23 09:35:00	SPY	ETF	121.78	121.79	121.69	121.7	46700.0
2001-07-23 09:36:00	SPY	ETF	121.6	121.68	121.5	121.5	8600.0
2001-07-23 09:37:00	SPY	ETF	121.51	121.63	121.51	121.62	3400.0
2001-07-23 09:38:00	SPY	ETF	121.61	121.61	121.52	121.57	29300.0
2001-07-23 09:39:00	SPY	ETF	121.64	121.67	121.61	121.63	3100.0
2001-07-23 09:40:00	SPY	ETF	121.62	121.64	121.53	121.53	8600.0
2001-07-23 09:41:00	SPY	ETF	121.56	121.64	121.56	121.62	6100.0
2001-07-23 09:42:00	SPY	ETF	121.53	121.74	121.53	121.74	11600.0
2001-07-23 09:43:00	SPY	ETF	121.76	121.84	121.74	121.8	29000.0
2001-07-23 09:44:00	SPY	ETF	121.8	121.88	121.76	121.85	117200.0
2001-07-23 09:45:00	SPY	ETF	121.8	121.8	121.75	121.8	7800.0
2001-07-23 09:46:00	SPY	ETF	121.76	121.82	121.75	121.75	36600.0
2001-07-23 09:47:00	SPY	ETF	121.8	121.8	121.77	121.77	2300.0
2001-07-23 09:48:00	SPY	ETF	121.74	121.74	121.62	121.62	24700.0
2001-07-23 09:49:00	SPY	ETF	121.62	121.7	121.6	121.67	20400.0
2001-07-23 09:50:00	SPY	ETF	121.66	121.74	121.66	121.74	3300.0
2001-07-23 09:51:00	SPY	ETF	121.69	121.76	121.69	121.7	43000.0
2001-07-23 09:52:00	SPY	ETF	121.69	121.69	121.58	121.58	28700.0
2001-07-23 09:53:00	SPY	ETF	121.52	121.54	121.4	121.41	18100.0
2001-07-23 09:54:00	SPY	ETF	121.37	121.45	121.36	121.41	14200.0
2001-07-23 09:55:00	SPY	ETF	121.41	121.46	121.41	121.41	3800.0
2001-07-23 09:56:00	SPY	ETF	121.49	121.49	121.37	121.39	28200.0
2001-07-23 09:57:00	SPY	ETF	121.36	121.46	121.36	121.4	23300.0
2001-07-23 09:58:00	SPY	ETF	121.41	121.47	121.41	121.45	5100.0
2001-07-23 09:59:00	SPY	ETF	121.53	121.54	121.46	121.51	30500.0
2001-07-23 10:00:00	SPY	ETF	121.48	121.59	121.46	121.55	21000.0
2001-07-23 10:01:00	SPY	ETF	121.57	121.65	121.57	121.57	22600.0
2001-07-23 10:02:00	SPY	ETF	121.63	121.65	121.61	121.65	3400.0
2001-07-23 10:03:00	SPY	ETF	121.67	121.67	121.65	121.67	7800.0
2001-07-23 10:04:00	SPY	ETF	121.72	121.72	121.65	121.65	10300.0
2001-07-23 10:05:00	SPY	ETF	121.66	121.74	121.66	121.71	25000.0
2001-07-23 10:06:00	SPY	ETF	121.72	121.72	121.65	121.65	2200.0
2001-07-23 10:07:00	SPY	ETF	121.66	121.67	121.65	121.65	3200.0
2001-07-23 10:08:00	SPY	ETF	121.68	121.7	121.65	121.7	21500.0
2001-07-23 10:09:00	SPY	ETF	121.7	121.7	121.6	121.6	3300.0
2001-07-23 10:10:00	SPY	ETF	121.6	121.6	121.53	121.53	6100.0
2001-07-23 10:11:00	SPY	ETF	121.54	121.55	121.46	121.55	11600.0
2001-07-23 10:12:00	SPY	ETF	121.5	121.59	121.5	121.53	4400.0
2001-07-23 10:13:00	SPY	ETF	121.59	121.6	121.59	121.6	6100.0
2001-07-23 10:14:00	SPY	ETF	121.58	121.64	121.58	121.62	4900.0
2001-07-23 10:15:00	SPY	ETF	121.56	121.56	121.5	121.5	14600.0
2001-07-23 10:16:00	SPY	ETF	121.49	121.49	121.36	121.41	53000.0
2001-07-23 10:17:00	SPY	ETF	121.43	121.47	121.41	121.47	22800.0
2001-07-23 10:18:00	SPY	ETF	121.41	121.45	121.38	121.38	6200.0
2001-07-23 10:19:00	SPY	ETF	121.42	121.42	121.27	121.27	2600.0

> showing 50 of 2,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time