PREVIEW / etf_1min / 2001-07-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-24.parquet
  size:    63 KB
  rows:    3,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-24 09:30:00	SPY	ETF	119.0	119.05	118.98	119.04	65700.0
2001-07-24 09:31:00	SPY	ETF	119.06	119.09	119.0	119.0	23700.0
2001-07-24 09:32:00	SPY	ETF	118.96	119.06	118.9	118.95	14600.0
2001-07-24 09:33:00	SPY	ETF	118.91	119.0	118.88	118.97	33600.0
2001-07-24 09:34:00	SPY	ETF	118.97	118.99	118.9	118.99	24700.0
2001-07-24 09:35:00	SPY	ETF	118.97	119.0	118.9	119.0	35500.0
2001-07-24 09:36:00	SPY	ETF	118.99	119.07	118.96	119.07	32000.0
2001-07-24 09:37:00	SPY	ETF	119.08	119.08	118.95	118.95	15800.0
2001-07-24 09:38:00	SPY	ETF	118.91	118.94	118.74	118.76	18200.0
2001-07-24 09:39:00	SPY	ETF	118.7	118.71	118.66	118.7	111700.0
2001-07-24 09:40:00	SPY	ETF	118.65	118.75	118.61	118.75	171000.0
2001-07-24 09:41:00	SPY	ETF	118.66	118.79	118.66	118.69	39100.0
2001-07-24 09:42:00	SPY	ETF	118.65	118.69	118.63	118.69	16000.0
2001-07-24 09:43:00	SPY	ETF	118.69	118.8	118.65	118.77	44300.0
2001-07-24 09:44:00	SPY	ETF	118.8	118.87	118.73	118.85	48000.0
2001-07-24 09:45:00	SPY	ETF	118.86	118.86	118.72	118.8	51200.0
2001-07-24 09:46:00	SPY	ETF	118.76	118.84	118.76	118.82	5100.0
2001-07-24 09:47:00	SPY	ETF	118.85	118.86	118.75	118.86	10300.0
2001-07-24 09:48:00	SPY	ETF	118.75	118.75	118.66	118.66	2700.0
2001-07-24 09:49:00	SPY	ETF	118.69	118.73	118.6	118.7	34400.0
2001-07-24 09:50:00	SPY	ETF	118.71	118.8	118.71	118.8	43900.0
2001-07-24 09:51:00	SPY	ETF	118.88	118.93	118.83	118.85	57200.0
2001-07-24 09:52:00	SPY	ETF	118.77	118.97	118.77	118.97	2200.0
2001-07-24 09:53:00	SPY	ETF	118.85	119.04	118.85	118.97	94500.0
2001-07-24 09:54:00	SPY	ETF	119.0	119.0	118.9	118.95	116300.0
2001-07-24 09:55:00	SPY	ETF	118.97	118.99	118.93	118.99	23800.0
2001-07-24 09:56:00	SPY	ETF	119.05	119.05	118.98	119.03	7600.0
2001-07-24 09:57:00	SPY	ETF	118.97	119.13	118.97	119.13	31600.0
2001-07-24 09:58:00	SPY	ETF	119.11	119.19	119.11	119.13	58000.0
2001-07-24 09:59:00	SPY	ETF	119.14	119.2	119.1	119.13	163800.0
2001-07-24 10:00:00	SPY	ETF	119.11	119.15	119.04	119.06	40300.0
2001-07-24 10:01:00	SPY	ETF	119.06	119.15	118.91	118.91	142000.0
2001-07-24 10:02:00	SPY	ETF	118.91	118.99	118.81	118.81	59800.0
2001-07-24 10:03:00	SPY	ETF	118.85	119.03	118.85	119.03	21700.0
2001-07-24 10:04:00	SPY	ETF	119.0	119.09	118.96	119.0	29100.0
2001-07-24 10:05:00	SPY	ETF	119.01	119.1	119.0	119.09	10400.0
2001-07-24 10:06:00	SPY	ETF	119.02	119.02	118.94	118.94	9500.0
2001-07-24 10:07:00	SPY	ETF	119.01	119.05	118.94	119.05	8800.0
2001-07-24 10:08:00	SPY	ETF	119.03	119.04	118.96	118.96	20200.0
2001-07-24 10:09:00	SPY	ETF	118.96	118.96	118.9	118.95	2900.0
2001-07-24 10:10:00	SPY	ETF	118.93	118.99	118.91	118.94	8300.0
2001-07-24 10:11:00	SPY	ETF	118.95	118.95	118.74	118.74	32300.0
2001-07-24 10:12:00	SPY	ETF	118.76	118.79	118.59	118.59	13300.0
2001-07-24 10:13:00	SPY	ETF	118.68	118.7	118.52	118.55	115100.0
2001-07-24 10:14:00	SPY	ETF	118.56	118.59	118.51	118.59	8400.0
2001-07-24 10:15:00	SPY	ETF	118.51	118.6	118.5	118.56	31100.0
2001-07-24 10:16:00	SPY	ETF	118.6	118.63	118.56	118.56	67600.0
2001-07-24 10:17:00	SPY	ETF	118.6	118.66	118.55	118.55	26300.0
2001-07-24 10:18:00	SPY	ETF	118.52	118.53	118.41	118.49	63100.0
2001-07-24 10:19:00	SPY	ETF	118.41	118.55	118.41	118.54	16200.0

> showing 50 of 3,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time