PREVIEW / etf_1min / 2001-07-25

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-25.parquet
  size:    61 KB
  rows:    3,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-25 09:30:00	SPY	ETF	117.92	117.92	117.76	117.8	102200.0
2001-07-25 09:31:00	SPY	ETF	117.85	117.9	117.8	117.89	11400.0
2001-07-25 09:32:00	SPY	ETF	117.86	117.86	117.77	117.77	7500.0
2001-07-25 09:33:00	SPY	ETF	117.8	117.93	117.73	117.93	5300.0
2001-07-25 09:34:00	SPY	ETF	117.99	118.13	117.94	118.06	72000.0
2001-07-25 09:35:00	SPY	ETF	118.06	118.14	117.95	118.0	21700.0
2001-07-25 09:36:00	SPY	ETF	118.0	118.09	117.92	117.92	25700.0
2001-07-25 09:37:00	SPY	ETF	118.0	118.05	117.87	117.9	132700.0
2001-07-25 09:38:00	SPY	ETF	117.86	117.9	117.81	117.86	3100.0
2001-07-25 09:39:00	SPY	ETF	117.85	117.89	117.76	117.8	32400.0
2001-07-25 09:40:00	SPY	ETF	117.78	117.81	117.75	117.75	22100.0
2001-07-25 09:41:00	SPY	ETF	117.71	117.73	117.54	117.56	18700.0
2001-07-25 09:42:00	SPY	ETF	117.56	117.72	117.54	117.6	65400.0
2001-07-25 09:43:00	SPY	ETF	117.7	117.73	117.62	117.65	37800.0
2001-07-25 09:44:00	SPY	ETF	117.65	117.79	117.65	117.79	30200.0
2001-07-25 09:45:00	SPY	ETF	117.77	117.79	117.65	117.72	68100.0
2001-07-25 09:46:00	SPY	ETF	117.75	117.77	117.66	117.7	9000.0
2001-07-25 09:47:00	SPY	ETF	117.62	117.83	117.62	117.8	42100.0
2001-07-25 09:48:00	SPY	ETF	117.85	117.9	117.8	117.87	28600.0
2001-07-25 09:49:00	SPY	ETF	117.85	117.85	117.75	117.75	11600.0
2001-07-25 09:50:00	SPY	ETF	117.8	117.8	117.71	117.71	42700.0
2001-07-25 09:51:00	SPY	ETF	117.71	117.71	117.55	117.56	9200.0
2001-07-25 09:52:00	SPY	ETF	117.55	117.63	117.55	117.56	57100.0
2001-07-25 09:53:00	SPY	ETF	117.56	117.59	117.49	117.49	18000.0
2001-07-25 09:54:00	SPY	ETF	117.46	117.59	117.46	117.59	25600.0
2001-07-25 09:55:00	SPY	ETF	117.51	117.6	117.51	117.59	25300.0
2001-07-25 09:56:00	SPY	ETF	117.6	117.66	117.5	117.6	44400.0
2001-07-25 09:57:00	SPY	ETF	117.59	117.64	117.56	117.64	14500.0
2001-07-25 09:58:00	SPY	ETF	117.56	117.66	117.52	117.62	23800.0
2001-07-25 09:59:00	SPY	ETF	117.65	117.69	117.63	117.63	111300.0
2001-07-25 10:00:00	SPY	ETF	117.62	117.79	117.62	117.75	41000.0
2001-07-25 10:01:00	SPY	ETF	117.76	117.79	117.68	117.72	58900.0
2001-07-25 10:02:00	SPY	ETF	117.7	117.77	117.57	117.57	260700.0
2001-07-25 10:03:00	SPY	ETF	117.56	117.62	117.51	117.51	30700.0
2001-07-25 10:04:00	SPY	ETF	117.59	117.7	117.58	117.7	28200.0
2001-07-25 10:05:00	SPY	ETF	117.71	117.84	117.6	117.83	135700.0
2001-07-25 10:06:00	SPY	ETF	117.84	117.95	117.82	117.94	10800.0
2001-07-25 10:07:00	SPY	ETF	117.95	118.04	117.95	117.99	21600.0
2001-07-25 10:08:00	SPY	ETF	118.0	118.03	117.95	117.95	211500.0
2001-07-25 10:09:00	SPY	ETF	117.96	118.25	117.96	118.25	32500.0
2001-07-25 10:10:00	SPY	ETF	118.15	118.25	118.0	118.04	123000.0
2001-07-25 10:11:00	SPY	ETF	118.11	118.14	118.02	118.1	127600.0
2001-07-25 10:12:00	SPY	ETF	118.1	118.24	118.09	118.2	22400.0
2001-07-25 10:13:00	SPY	ETF	118.2	118.24	118.12	118.14	125900.0
2001-07-25 10:14:00	SPY	ETF	118.18	118.25	118.11	118.22	82100.0
2001-07-25 10:15:00	SPY	ETF	118.24	118.29	118.19	118.22	71000.0
2001-07-25 10:16:00	SPY	ETF	118.25	118.34	118.2	118.25	60300.0
2001-07-25 10:17:00	SPY	ETF	118.25	118.3	118.2	118.24	86700.0
2001-07-25 10:18:00	SPY	ETF	118.25	118.26	118.21	118.21	30800.0
2001-07-25 10:19:00	SPY	ETF	118.2	118.25	118.17	118.23	73300.0

> showing 50 of 3,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time