PREVIEW / etf_1min / 2001-07-26

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-26.parquet
  size:    59 KB
  rows:    2,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-26 09:30:00	SPY	ETF	119.06	119.06	118.86	118.86	113100.0
2001-07-26 09:31:00	SPY	ETF	119.06	119.08	118.89	118.94	7700.0
2001-07-26 09:32:00	SPY	ETF	118.86	118.86	118.81	118.86	400.0
2001-07-26 09:33:00	SPY	ETF	118.87	118.97	118.87	118.94	5300.0
2001-07-26 09:34:00	SPY	ETF	118.94	119.07	118.9	119.07	6000.0
2001-07-26 09:35:00	SPY	ETF	119.02	119.05	118.95	118.95	19100.0
2001-07-26 09:36:00	SPY	ETF	118.93	119.05	118.93	118.99	1600.0
2001-07-26 09:37:00	SPY	ETF	119.08	119.11	119.02	119.04	15700.0
2001-07-26 09:38:00	SPY	ETF	119.13	119.13	119.01	119.02	281100.0
2001-07-26 09:39:00	SPY	ETF	119.01	119.18	119.01	119.18	14900.0
2001-07-26 09:40:00	SPY	ETF	119.12	119.12	119.03	119.03	258500.0
2001-07-26 09:41:00	SPY	ETF	119.02	119.05	118.96	119.01	14300.0
2001-07-26 09:42:00	SPY	ETF	119.01	119.1	119.0	119.01	68300.0
2001-07-26 09:43:00	SPY	ETF	119.01	119.14	119.01	119.14	166700.0
2001-07-26 09:44:00	SPY	ETF	119.12	119.12	119.02	119.08	203700.0
2001-07-26 09:45:00	SPY	ETF	119.09	119.09	119.01	119.09	52700.0
2001-07-26 09:46:00	SPY	ETF	119.01	119.05	118.95	118.95	45600.0
2001-07-26 09:47:00	SPY	ETF	118.93	118.93	118.85	118.85	17700.0
2001-07-26 09:48:00	SPY	ETF	118.83	118.97	118.83	118.93	6500.0
2001-07-26 09:49:00	SPY	ETF	118.95	118.97	118.9	118.91	3800.0
2001-07-26 09:50:00	SPY	ETF	118.88	118.99	118.88	118.95	11800.0
2001-07-26 09:51:00	SPY	ETF	118.94	119.13	118.94	119.13	39300.0
2001-07-26 09:52:00	SPY	ETF	119.08	119.2	119.04	119.15	36800.0
2001-07-26 09:53:00	SPY	ETF	119.21	119.28	119.17	119.22	70300.0
2001-07-26 09:54:00	SPY	ETF	119.23	119.27	119.16	119.2	24900.0
2001-07-26 09:55:00	SPY	ETF	119.23	119.25	119.13	119.25	11200.0
2001-07-26 09:56:00	SPY	ETF	119.25	119.27	119.2	119.2	15100.0
2001-07-26 09:57:00	SPY	ETF	119.18	119.31	119.18	119.31	10500.0
2001-07-26 09:58:00	SPY	ETF	119.3	119.32	119.21	119.24	30300.0
2001-07-26 09:59:00	SPY	ETF	119.24	119.24	119.18	119.18	7800.0
2001-07-26 10:00:00	SPY	ETF	119.2	119.2	119.11	119.16	20500.0
2001-07-26 10:01:00	SPY	ETF	119.16	119.24	119.13	119.22	32300.0
2001-07-26 10:02:00	SPY	ETF	119.25	119.25	119.16	119.24	30800.0
2001-07-26 10:03:00	SPY	ETF	119.23	119.25	119.15	119.24	10900.0
2001-07-26 10:04:00	SPY	ETF	119.17	119.25	119.12	119.12	3500.0
2001-07-26 10:05:00	SPY	ETF	119.12	119.12	119.02	119.06	41400.0
2001-07-26 10:06:00	SPY	ETF	119.04	119.11	119.04	119.04	4000.0
2001-07-26 10:07:00	SPY	ETF	119.02	119.12	119.0	119.12	60900.0
2001-07-26 10:08:00	SPY	ETF	119.1	119.16	119.06	119.15	4300.0
2001-07-26 10:09:00	SPY	ETF	119.11	119.21	119.1	119.15	27600.0
2001-07-26 10:10:00	SPY	ETF	119.18	119.33	119.18	119.32	31200.0
2001-07-26 10:11:00	SPY	ETF	119.33	119.46	119.33	119.46	41600.0
2001-07-26 10:12:00	SPY	ETF	119.44	119.49	119.38	119.38	13300.0
2001-07-26 10:13:00	SPY	ETF	119.44	119.44	119.38	119.4	7500.0
2001-07-26 10:14:00	SPY	ETF	119.44	119.46	119.37	119.42	7800.0
2001-07-26 10:15:00	SPY	ETF	119.4	119.48	119.37	119.48	132900.0
2001-07-26 10:16:00	SPY	ETF	119.46	119.5	119.41	119.45	25200.0
2001-07-26 10:17:00	SPY	ETF	119.5	119.57	119.49	119.57	9700.0
2001-07-26 10:18:00	SPY	ETF	119.55	119.57	119.5	119.53	29600.0
2001-07-26 10:19:00	SPY	ETF	119.45	119.49	119.41	119.44	14800.0

> showing 50 of 2,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time