PREVIEW / etf_1min / 2001-07-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-07-27.parquet
  size:    48 KB
  rows:    2,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-27 09:30:00	SPY	ETF	120.83	120.83	120.62	120.75	199500.0
2001-07-27 09:31:00	SPY	ETF	120.62	120.75	120.56	120.67	51200.0
2001-07-27 09:32:00	SPY	ETF	120.66	120.67	120.5	120.61	47300.0
2001-07-27 09:33:00	SPY	ETF	120.51	120.65	120.51	120.65	51800.0
2001-07-27 09:34:00	SPY	ETF	120.69	120.79	120.61	120.7	30500.0
2001-07-27 09:35:00	SPY	ETF	120.71	120.89	120.71	120.76	28600.0
2001-07-27 09:36:00	SPY	ETF	120.85	120.99	120.76	120.91	28200.0
2001-07-27 09:37:00	SPY	ETF	120.96	120.96	120.86	120.86	20900.0
2001-07-27 09:38:00	SPY	ETF	120.9	120.9	120.76	120.86	32200.0
2001-07-27 09:39:00	SPY	ETF	120.85	120.89	120.77	120.86	47300.0
2001-07-27 09:40:00	SPY	ETF	120.86	120.87	120.76	120.77	105700.0
2001-07-27 09:41:00	SPY	ETF	120.77	120.79	120.72	120.72	4300.0
2001-07-27 09:42:00	SPY	ETF	120.75	120.75	120.66	120.71	19000.0
2001-07-27 09:43:00	SPY	ETF	120.7	120.75	120.66	120.69	26700.0
2001-07-27 09:44:00	SPY	ETF	120.68	120.74	120.61	120.63	103100.0
2001-07-27 09:45:00	SPY	ETF	120.63	120.7	120.61	120.66	24700.0
2001-07-27 09:46:00	SPY	ETF	120.66	120.75	120.66	120.69	14900.0
2001-07-27 09:47:00	SPY	ETF	120.74	120.74	120.61	120.61	33800.0
2001-07-27 09:48:00	SPY	ETF	120.6	120.63	120.46	120.47	19800.0
2001-07-27 09:49:00	SPY	ETF	120.46	120.48	120.42	120.48	7400.0
2001-07-27 09:50:00	SPY	ETF	120.45	120.49	120.43	120.44	16600.0
2001-07-27 09:51:00	SPY	ETF	120.45	120.48	120.41	120.41	277700.0
2001-07-27 09:52:00	SPY	ETF	120.41	120.48	120.36	120.41	16800.0
2001-07-27 09:53:00	SPY	ETF	120.42	120.47	120.38	120.41	17500.0
2001-07-27 09:54:00	SPY	ETF	120.45	120.5	120.4	120.48	27900.0
2001-07-27 09:55:00	SPY	ETF	120.4	120.43	120.26	120.3	23600.0
2001-07-27 09:56:00	SPY	ETF	120.3	120.31	120.27	120.28	12700.0
2001-07-27 09:57:00	SPY	ETF	120.27	120.27	120.17	120.22	27500.0
2001-07-27 09:58:00	SPY	ETF	120.23	120.32	120.21	120.26	23000.0
2001-07-27 09:59:00	SPY	ETF	120.33	120.34	120.27	120.3	9700.0
2001-07-27 10:00:00	SPY	ETF	120.31	120.39	120.31	120.39	35100.0
2001-07-27 10:01:00	SPY	ETF	120.36	120.39	120.3	120.31	13300.0
2001-07-27 10:02:00	SPY	ETF	120.27	120.42	120.27	120.42	14700.0
2001-07-27 10:03:00	SPY	ETF	120.45	120.51	120.45	120.5	23600.0
2001-07-27 10:04:00	SPY	ETF	120.49	120.55	120.46	120.46	10500.0
2001-07-27 10:05:00	SPY	ETF	120.46	120.54	120.43	120.43	8300.0
2001-07-27 10:06:00	SPY	ETF	120.38	120.43	120.33	120.35	40000.0
2001-07-27 10:07:00	SPY	ETF	120.28	120.37	120.28	120.37	700.0
2001-07-27 10:08:00	SPY	ETF	120.4	120.42	120.36	120.42	14100.0
2001-07-27 10:09:00	SPY	ETF	120.36	120.48	120.36	120.48	6000.0
2001-07-27 10:10:00	SPY	ETF	120.41	120.56	120.41	120.52	16600.0
2001-07-27 10:11:00	SPY	ETF	120.56	120.56	120.46	120.49	15600.0
2001-07-27 10:12:00	SPY	ETF	120.5	120.65	120.5	120.65	28000.0
2001-07-27 10:13:00	SPY	ETF	120.67	120.67	120.53	120.53	8200.0
2001-07-27 10:14:00	SPY	ETF	120.55	120.62	120.47	120.52	39300.0
2001-07-27 10:15:00	SPY	ETF	120.56	120.56	120.47	120.52	8500.0
2001-07-27 10:16:00	SPY	ETF	120.46	120.6	120.46	120.6	3000.0
2001-07-27 10:17:00	SPY	ETF	120.56	120.59	120.49	120.55	4000.0
2001-07-27 10:18:00	SPY	ETF	120.47	120.55	120.46	120.5	7800.0
2001-07-27 10:19:00	SPY	ETF	120.5	120.6	120.5	120.55	44000.0

> showing 50 of 2,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time