PREVIEW / etf_1min / 2001-07-30
file: by_date/etf_1min/2001/2001-07-30.parquet size: 47 KB rows: 2,570
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-30 09:30:00 | SPY | ETF | 121.19 | 121.3 | 121.14 | 121.29 | 93100.0 |
| 2001-07-30 09:31:00 | SPY | ETF | 121.27 | 121.27 | 121.19 | 121.19 | 6800.0 |
| 2001-07-30 09:32:00 | SPY | ETF | 121.17 | 121.2 | 121.09 | 121.2 | 15400.0 |
| 2001-07-30 09:33:00 | SPY | ETF | 121.18 | 121.27 | 121.14 | 121.19 | 18800.0 |
| 2001-07-30 09:34:00 | SPY | ETF | 121.24 | 121.34 | 121.2 | 121.34 | 36500.0 |
| 2001-07-30 09:35:00 | SPY | ETF | 121.25 | 121.25 | 121.19 | 121.2 | 24000.0 |
| 2001-07-30 09:36:00 | SPY | ETF | 121.17 | 121.33 | 121.16 | 121.33 | 26200.0 |
| 2001-07-30 09:37:00 | SPY | ETF | 121.35 | 121.35 | 121.22 | 121.24 | 41400.0 |
| 2001-07-30 09:38:00 | SPY | ETF | 121.22 | 121.22 | 121.15 | 121.15 | 24500.0 |
| 2001-07-30 09:39:00 | SPY | ETF | 121.19 | 121.24 | 121.18 | 121.24 | 3900.0 |
| 2001-07-30 09:40:00 | SPY | ETF | 121.24 | 121.24 | 121.1 | 121.1 | 10400.0 |
| 2001-07-30 09:41:00 | SPY | ETF | 121.09 | 121.14 | 121.08 | 121.14 | 3300.0 |
| 2001-07-30 09:42:00 | SPY | ETF | 121.05 | 121.19 | 121.05 | 121.13 | 37300.0 |
| 2001-07-30 09:43:00 | SPY | ETF | 121.17 | 121.18 | 121.11 | 121.18 | 5400.0 |
| 2001-07-30 09:44:00 | SPY | ETF | 121.1 | 121.14 | 121.07 | 121.07 | 2800.0 |
| 2001-07-30 09:45:00 | SPY | ETF | 121.1 | 121.1 | 121.0 | 121.0 | 16500.0 |
| 2001-07-30 09:46:00 | SPY | ETF | 121.0 | 121.13 | 121.0 | 121.07 | 9800.0 |
| 2001-07-30 09:47:00 | SPY | ETF | 121.09 | 121.13 | 121.02 | 121.09 | 14600.0 |
| 2001-07-30 09:48:00 | SPY | ETF | 121.06 | 121.1 | 121.01 | 121.1 | 3600.0 |
| 2001-07-30 09:49:00 | SPY | ETF | 121.12 | 121.12 | 121.0 | 121.03 | 8500.0 |
| 2001-07-30 09:50:00 | SPY | ETF | 121.0 | 121.04 | 120.99 | 121.01 | 31500.0 |
| 2001-07-30 09:51:00 | SPY | ETF | 121.03 | 121.06 | 121.0 | 121.02 | 38500.0 |
| 2001-07-30 09:52:00 | SPY | ETF | 121.01 | 121.1 | 120.99 | 121.03 | 41600.0 |
| 2001-07-30 09:53:00 | SPY | ETF | 121.11 | 121.17 | 121.1 | 121.17 | 18100.0 |
| 2001-07-30 09:54:00 | SPY | ETF | 121.19 | 121.19 | 121.06 | 121.06 | 3900.0 |
| 2001-07-30 09:55:00 | SPY | ETF | 121.03 | 121.05 | 120.92 | 120.92 | 20100.0 |
| 2001-07-30 09:56:00 | SPY | ETF | 120.95 | 120.98 | 120.87 | 120.87 | 13600.0 |
| 2001-07-30 09:57:00 | SPY | ETF | 120.88 | 120.89 | 120.82 | 120.83 | 3200.0 |
| 2001-07-30 09:58:00 | SPY | ETF | 120.87 | 120.97 | 120.87 | 120.97 | 12200.0 |
| 2001-07-30 09:59:00 | SPY | ETF | 120.84 | 120.91 | 120.82 | 120.87 | 27600.0 |
| 2001-07-30 10:00:00 | SPY | ETF | 120.81 | 120.84 | 120.74 | 120.77 | 20800.0 |
| 2001-07-30 10:01:00 | SPY | ETF | 120.73 | 120.73 | 120.66 | 120.68 | 5800.0 |
| 2001-07-30 10:02:00 | SPY | ETF | 120.67 | 120.69 | 120.58 | 120.6 | 13900.0 |
| 2001-07-30 10:03:00 | SPY | ETF | 120.62 | 120.67 | 120.55 | 120.57 | 21300.0 |
| 2001-07-30 10:04:00 | SPY | ETF | 120.63 | 120.65 | 120.55 | 120.63 | 7600.0 |
| 2001-07-30 10:05:00 | SPY | ETF | 120.69 | 120.69 | 120.61 | 120.65 | 12100.0 |
| 2001-07-30 10:06:00 | SPY | ETF | 120.65 | 120.73 | 120.63 | 120.66 | 5600.0 |
| 2001-07-30 10:07:00 | SPY | ETF | 120.65 | 120.7 | 120.63 | 120.66 | 40300.0 |
| 2001-07-30 10:08:00 | SPY | ETF | 120.7 | 120.71 | 120.64 | 120.66 | 6300.0 |
| 2001-07-30 10:09:00 | SPY | ETF | 120.67 | 120.7 | 120.66 | 120.7 | 22300.0 |
| 2001-07-30 10:10:00 | SPY | ETF | 120.65 | 120.68 | 120.61 | 120.67 | 30300.0 |
| 2001-07-30 10:11:00 | SPY | ETF | 120.67 | 120.73 | 120.6 | 120.73 | 34000.0 |
| 2001-07-30 10:12:00 | SPY | ETF | 120.68 | 120.68 | 120.68 | 120.68 | 400.0 |
| 2001-07-30 10:13:00 | SPY | ETF | 120.7 | 120.7 | 120.63 | 120.65 | 9900.0 |
| 2001-07-30 10:14:00 | SPY | ETF | 120.65 | 120.65 | 120.6 | 120.6 | 8200.0 |
| 2001-07-30 10:15:00 | SPY | ETF | 120.65 | 120.75 | 120.57 | 120.66 | 13800.0 |
| 2001-07-30 10:16:00 | SPY | ETF | 120.65 | 120.76 | 120.65 | 120.76 | 9200.0 |
| 2001-07-30 10:17:00 | SPY | ETF | 120.75 | 120.81 | 120.73 | 120.81 | 24000.0 |
| 2001-07-30 10:18:00 | SPY | ETF | 120.81 | 120.82 | 120.8 | 120.82 | 2800.0 |
| 2001-07-30 10:19:00 | SPY | ETF | 120.75 | 120.75 | 120.7 | 120.75 | 1200.0 |
> showing 50 of 2,570 rows — these rows as CSV