PREVIEW / etf_1min / 2001-08-01
file: by_date/etf_1min/2001/2001-08-01.parquet size: 52 KB rows: 2,868
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-01 09:30:00 | SPY | ETF | 121.97 | 122.0 | 121.92 | 121.92 | 242100.0 |
| 2001-08-01 09:31:00 | SPY | ETF | 121.92 | 121.95 | 121.84 | 121.91 | 192200.0 |
| 2001-08-01 09:32:00 | SPY | ETF | 121.86 | 121.95 | 121.83 | 121.95 | 31900.0 |
| 2001-08-01 09:33:00 | SPY | ETF | 121.9 | 121.9 | 121.83 | 121.83 | 8500.0 |
| 2001-08-01 09:34:00 | SPY | ETF | 121.82 | 121.83 | 121.73 | 121.79 | 79400.0 |
| 2001-08-01 09:35:00 | SPY | ETF | 121.75 | 121.8 | 121.69 | 121.69 | 59300.0 |
| 2001-08-01 09:36:00 | SPY | ETF | 121.69 | 121.75 | 121.69 | 121.72 | 74700.0 |
| 2001-08-01 09:37:00 | SPY | ETF | 121.75 | 121.77 | 121.67 | 121.71 | 30700.0 |
| 2001-08-01 09:38:00 | SPY | ETF | 121.68 | 121.73 | 121.63 | 121.64 | 21300.0 |
| 2001-08-01 09:39:00 | SPY | ETF | 121.64 | 121.64 | 121.56 | 121.61 | 63600.0 |
| 2001-08-01 09:40:00 | SPY | ETF | 121.62 | 121.7 | 121.6 | 121.69 | 28000.0 |
| 2001-08-01 09:41:00 | SPY | ETF | 121.7 | 121.74 | 121.66 | 121.66 | 83100.0 |
| 2001-08-01 09:42:00 | SPY | ETF | 121.67 | 121.67 | 121.6 | 121.63 | 31800.0 |
| 2001-08-01 09:43:00 | SPY | ETF | 121.62 | 121.72 | 121.62 | 121.72 | 10400.0 |
| 2001-08-01 09:44:00 | SPY | ETF | 121.66 | 121.72 | 121.66 | 121.72 | 13100.0 |
| 2001-08-01 09:45:00 | SPY | ETF | 121.71 | 121.73 | 121.65 | 121.66 | 6000.0 |
| 2001-08-01 09:46:00 | SPY | ETF | 121.62 | 121.62 | 121.55 | 121.55 | 10100.0 |
| 2001-08-01 09:47:00 | SPY | ETF | 121.57 | 121.63 | 121.55 | 121.63 | 25000.0 |
| 2001-08-01 09:48:00 | SPY | ETF | 121.6 | 121.66 | 121.6 | 121.66 | 300.0 |
| 2001-08-01 09:49:00 | SPY | ETF | 121.72 | 121.73 | 121.7 | 121.72 | 15000.0 |
| 2001-08-01 09:50:00 | SPY | ETF | 121.73 | 121.73 | 121.69 | 121.73 | 30600.0 |
| 2001-08-01 09:51:00 | SPY | ETF | 121.78 | 121.79 | 121.75 | 121.77 | 44800.0 |
| 2001-08-01 09:52:00 | SPY | ETF | 121.73 | 121.77 | 121.73 | 121.74 | 6500.0 |
| 2001-08-01 09:53:00 | SPY | ETF | 121.78 | 121.84 | 121.75 | 121.81 | 11000.0 |
| 2001-08-01 09:54:00 | SPY | ETF | 121.81 | 121.83 | 121.8 | 121.8 | 11300.0 |
| 2001-08-01 09:55:00 | SPY | ETF | 121.83 | 121.85 | 121.78 | 121.85 | 22100.0 |
| 2001-08-01 09:56:00 | SPY | ETF | 121.82 | 121.95 | 121.82 | 121.95 | 19300.0 |
| 2001-08-01 09:57:00 | SPY | ETF | 121.91 | 121.99 | 121.91 | 121.97 | 47800.0 |
| 2001-08-01 09:58:00 | SPY | ETF | 121.93 | 121.97 | 121.93 | 121.96 | 14000.0 |
| 2001-08-01 09:59:00 | SPY | ETF | 121.98 | 121.99 | 121.96 | 121.96 | 16800.0 |
| 2001-08-01 10:00:00 | SPY | ETF | 121.97 | 122.02 | 121.9 | 122.0 | 48200.0 |
| 2001-08-01 10:01:00 | SPY | ETF | 122.0 | 122.15 | 121.85 | 121.85 | 35800.0 |
| 2001-08-01 10:02:00 | SPY | ETF | 121.87 | 122.0 | 121.85 | 121.93 | 48200.0 |
| 2001-08-01 10:03:00 | SPY | ETF | 121.97 | 122.12 | 121.97 | 122.1 | 6200.0 |
| 2001-08-01 10:04:00 | SPY | ETF | 122.1 | 122.3 | 122.1 | 122.27 | 93500.0 |
| 2001-08-01 10:05:00 | SPY | ETF | 122.26 | 122.34 | 122.23 | 122.33 | 90600.0 |
| 2001-08-01 10:06:00 | SPY | ETF | 122.28 | 122.3 | 122.18 | 122.18 | 63500.0 |
| 2001-08-01 10:07:00 | SPY | ETF | 122.24 | 122.28 | 122.19 | 122.27 | 38700.0 |
| 2001-08-01 10:08:00 | SPY | ETF | 122.25 | 122.25 | 122.14 | 122.14 | 42500.0 |
| 2001-08-01 10:09:00 | SPY | ETF | 122.1 | 122.15 | 122.08 | 122.14 | 21100.0 |
| 2001-08-01 10:10:00 | SPY | ETF | 122.15 | 122.15 | 122.08 | 122.15 | 38300.0 |
| 2001-08-01 10:11:00 | SPY | ETF | 122.14 | 122.19 | 122.12 | 122.17 | 52600.0 |
| 2001-08-01 10:12:00 | SPY | ETF | 122.2 | 122.23 | 122.1 | 122.1 | 33600.0 |
| 2001-08-01 10:13:00 | SPY | ETF | 122.08 | 122.09 | 122.05 | 122.05 | 134200.0 |
| 2001-08-01 10:14:00 | SPY | ETF | 122.04 | 122.05 | 122.01 | 122.01 | 21300.0 |
| 2001-08-01 10:15:00 | SPY | ETF | 122.05 | 122.05 | 122.0 | 122.05 | 22600.0 |
| 2001-08-01 10:16:00 | SPY | ETF | 122.05 | 122.12 | 122.05 | 122.12 | 17400.0 |
| 2001-08-01 10:17:00 | SPY | ETF | 122.1 | 122.11 | 122.07 | 122.08 | 25600.0 |
| 2001-08-01 10:18:00 | SPY | ETF | 122.1 | 122.1 | 122.01 | 122.02 | 139200.0 |
| 2001-08-01 10:19:00 | SPY | ETF | 121.98 | 122.02 | 121.86 | 121.9 | 30100.0 |
> showing 50 of 2,868 rows — these rows as CSV