PREVIEW / etf_1min / 2001-08-03
file: by_date/etf_1min/2001/2001-08-03.parquet size: 45 KB rows: 2,536
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-03 09:30:00 | SPY | ETF | 122.36 | 122.36 | 122.22 | 122.24 | 57500.0 |
| 2001-08-03 09:31:00 | SPY | ETF | 122.2 | 122.2 | 122.18 | 122.18 | 8400.0 |
| 2001-08-03 09:32:00 | SPY | ETF | 122.18 | 122.25 | 122.18 | 122.25 | 2800.0 |
| 2001-08-03 09:33:00 | SPY | ETF | 122.27 | 122.27 | 122.18 | 122.22 | 16800.0 |
| 2001-08-03 09:34:00 | SPY | ETF | 122.29 | 122.3 | 122.22 | 122.3 | 6400.0 |
| 2001-08-03 09:35:00 | SPY | ETF | 122.28 | 122.28 | 122.08 | 122.08 | 34600.0 |
| 2001-08-03 09:36:00 | SPY | ETF | 122.11 | 122.11 | 121.85 | 121.9 | 27700.0 |
| 2001-08-03 09:37:00 | SPY | ETF | 121.76 | 121.76 | 121.59 | 121.67 | 47000.0 |
| 2001-08-03 09:38:00 | SPY | ETF | 121.67 | 121.72 | 121.61 | 121.67 | 26600.0 |
| 2001-08-03 09:39:00 | SPY | ETF | 121.7 | 121.73 | 121.61 | 121.72 | 185000.0 |
| 2001-08-03 09:40:00 | SPY | ETF | 121.72 | 121.83 | 121.7 | 121.78 | 89000.0 |
| 2001-08-03 09:41:00 | SPY | ETF | 121.83 | 121.83 | 121.75 | 121.79 | 50000.0 |
| 2001-08-03 09:42:00 | SPY | ETF | 121.77 | 121.77 | 121.74 | 121.75 | 50100.0 |
| 2001-08-03 09:43:00 | SPY | ETF | 121.75 | 121.85 | 121.75 | 121.78 | 19400.0 |
| 2001-08-03 09:44:00 | SPY | ETF | 121.75 | 121.78 | 121.72 | 121.73 | 89300.0 |
| 2001-08-03 09:45:00 | SPY | ETF | 121.74 | 121.77 | 121.73 | 121.74 | 5200.0 |
| 2001-08-03 09:46:00 | SPY | ETF | 121.72 | 121.73 | 121.64 | 121.7 | 20400.0 |
| 2001-08-03 09:47:00 | SPY | ETF | 121.65 | 121.83 | 121.65 | 121.78 | 151900.0 |
| 2001-08-03 09:48:00 | SPY | ETF | 121.82 | 121.87 | 121.8 | 121.86 | 120400.0 |
| 2001-08-03 09:49:00 | SPY | ETF | 121.87 | 121.89 | 121.78 | 121.8 | 129000.0 |
| 2001-08-03 09:50:00 | SPY | ETF | 121.81 | 121.85 | 121.78 | 121.78 | 128300.0 |
| 2001-08-03 09:51:00 | SPY | ETF | 121.78 | 121.87 | 121.78 | 121.83 | 17900.0 |
| 2001-08-03 09:52:00 | SPY | ETF | 121.84 | 121.84 | 121.66 | 121.66 | 58100.0 |
| 2001-08-03 09:53:00 | SPY | ETF | 121.7 | 121.7 | 121.65 | 121.68 | 45500.0 |
| 2001-08-03 09:54:00 | SPY | ETF | 121.68 | 121.68 | 121.59 | 121.67 | 95400.0 |
| 2001-08-03 09:55:00 | SPY | ETF | 121.66 | 121.67 | 121.51 | 121.57 | 33500.0 |
| 2001-08-03 09:56:00 | SPY | ETF | 121.57 | 121.7 | 121.57 | 121.7 | 39400.0 |
| 2001-08-03 09:57:00 | SPY | ETF | 121.69 | 121.73 | 121.67 | 121.68 | 14800.0 |
| 2001-08-03 09:58:00 | SPY | ETF | 121.65 | 121.68 | 121.65 | 121.67 | 8400.0 |
| 2001-08-03 09:59:00 | SPY | ETF | 121.71 | 121.71 | 121.6 | 121.6 | 29000.0 |
| 2001-08-03 10:00:00 | SPY | ETF | 121.63 | 121.63 | 121.45 | 121.45 | 51100.0 |
| 2001-08-03 10:01:00 | SPY | ETF | 121.45 | 121.46 | 121.33 | 121.34 | 49200.0 |
| 2001-08-03 10:02:00 | SPY | ETF | 121.38 | 121.42 | 121.35 | 121.41 | 178300.0 |
| 2001-08-03 10:03:00 | SPY | ETF | 121.4 | 121.43 | 121.37 | 121.4 | 67600.0 |
| 2001-08-03 10:04:00 | SPY | ETF | 121.45 | 121.45 | 121.38 | 121.42 | 16100.0 |
| 2001-08-03 10:05:00 | SPY | ETF | 121.43 | 121.46 | 121.43 | 121.46 | 20200.0 |
| 2001-08-03 10:06:00 | SPY | ETF | 121.49 | 121.5 | 121.44 | 121.45 | 23500.0 |
| 2001-08-03 10:07:00 | SPY | ETF | 121.41 | 121.43 | 121.36 | 121.36 | 7700.0 |
| 2001-08-03 10:08:00 | SPY | ETF | 121.21 | 121.26 | 121.17 | 121.19 | 60300.0 |
| 2001-08-03 10:09:00 | SPY | ETF | 121.18 | 121.19 | 121.01 | 121.05 | 31500.0 |
| 2001-08-03 10:10:00 | SPY | ETF | 121.05 | 121.08 | 120.96 | 121.0 | 104900.0 |
| 2001-08-03 10:11:00 | SPY | ETF | 121.0 | 121.05 | 120.95 | 121.05 | 41300.0 |
| 2001-08-03 10:12:00 | SPY | ETF | 121.08 | 121.13 | 121.02 | 121.13 | 32400.0 |
| 2001-08-03 10:13:00 | SPY | ETF | 121.14 | 121.14 | 121.06 | 121.09 | 13800.0 |
| 2001-08-03 10:14:00 | SPY | ETF | 121.07 | 121.08 | 121.06 | 121.07 | 6000.0 |
| 2001-08-03 10:15:00 | SPY | ETF | 121.06 | 121.08 | 121.04 | 121.08 | 30600.0 |
| 2001-08-03 10:16:00 | SPY | ETF | 121.12 | 121.12 | 121.09 | 121.1 | 24100.0 |
| 2001-08-03 10:17:00 | SPY | ETF | 121.12 | 121.15 | 121.12 | 121.12 | 2800.0 |
| 2001-08-03 10:18:00 | SPY | ETF | 121.11 | 121.18 | 121.11 | 121.13 | 14700.0 |
| 2001-08-03 10:19:00 | SPY | ETF | 121.16 | 121.18 | 121.12 | 121.12 | 27100.0 |
> showing 50 of 2,536 rows — these rows as CSV