PREVIEW / etf_1min / 2001-08-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-06.parquet
  size:    46 KB
  rows:    2,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 09:30:00	SPY	ETF	121.35	121.5	121.35	121.45	102100.0
2001-08-06 09:31:00	SPY	ETF	121.42	121.46	121.35	121.46	14700.0
2001-08-06 09:32:00	SPY	ETF	121.45	121.48	121.41	121.45	30400.0
2001-08-06 09:33:00	SPY	ETF	121.45	121.45	121.35	121.4	47000.0
2001-08-06 09:34:00	SPY	ETF	121.44	121.49	121.4	121.45	10000.0
2001-08-06 09:35:00	SPY	ETF	121.45	121.46	121.41	121.46	16900.0
2001-08-06 09:36:00	SPY	ETF	121.42	121.47	121.36	121.36	19300.0
2001-08-06 09:37:00	SPY	ETF	121.35	121.39	121.3	121.38	17200.0
2001-08-06 09:38:00	SPY	ETF	121.4	121.41	121.32	121.38	19900.0
2001-08-06 09:39:00	SPY	ETF	121.35	121.4	121.34	121.36	18000.0
2001-08-06 09:40:00	SPY	ETF	121.35	121.42	121.34	121.42	3200.0
2001-08-06 09:41:00	SPY	ETF	121.4	121.47	121.37	121.47	42100.0
2001-08-06 09:42:00	SPY	ETF	121.46	121.49	121.43	121.43	7200.0
2001-08-06 09:43:00	SPY	ETF	121.42	121.46	121.42	121.44	6000.0
2001-08-06 09:44:00	SPY	ETF	121.37	121.37	121.28	121.3	32500.0
2001-08-06 09:45:00	SPY	ETF	121.3	121.41	121.3	121.4	12500.0
2001-08-06 09:46:00	SPY	ETF	121.42	121.48	121.42	121.46	2300.0
2001-08-06 09:47:00	SPY	ETF	121.45	121.5	121.45	121.45	68700.0
2001-08-06 09:48:00	SPY	ETF	121.48	121.51	121.42	121.42	16400.0
2001-08-06 09:49:00	SPY	ETF	121.45	121.47	121.42	121.44	9600.0
2001-08-06 09:50:00	SPY	ETF	121.45	121.45	121.38	121.39	46100.0
2001-08-06 09:51:00	SPY	ETF	121.39	121.46	121.39	121.43	5500.0
2001-08-06 09:52:00	SPY	ETF	121.43	121.43	121.38	121.41	7200.0
2001-08-06 09:53:00	SPY	ETF	121.42	121.42	121.4	121.41	7100.0
2001-08-06 09:54:00	SPY	ETF	121.42	121.42	121.31	121.32	11600.0
2001-08-06 09:55:00	SPY	ETF	121.32	121.32	121.26	121.3	55900.0
2001-08-06 09:56:00	SPY	ETF	121.27	121.32	121.27	121.3	15600.0
2001-08-06 09:57:00	SPY	ETF	121.32	121.36	121.32	121.35	19100.0
2001-08-06 09:58:00	SPY	ETF	121.31	121.32	121.27	121.28	24100.0
2001-08-06 09:59:00	SPY	ETF	121.3	121.3	121.23	121.25	22700.0
2001-08-06 10:00:00	SPY	ETF	121.24	121.3	121.24	121.29	11200.0
2001-08-06 10:01:00	SPY	ETF	121.28	121.33	121.26	121.33	6900.0
2001-08-06 10:02:00	SPY	ETF	121.31	121.34	121.28	121.28	16200.0
2001-08-06 10:03:00	SPY	ETF	121.32	121.4	121.3	121.4	20000.0
2001-08-06 10:04:00	SPY	ETF	121.42	121.48	121.42	121.48	30100.0
2001-08-06 10:05:00	SPY	ETF	121.45	121.49	121.44	121.45	55400.0
2001-08-06 10:06:00	SPY	ETF	121.47	121.5	121.46	121.5	7600.0
2001-08-06 10:07:00	SPY	ETF	121.51	121.51	121.43	121.46	15800.0
2001-08-06 10:08:00	SPY	ETF	121.43	121.48	121.42	121.48	8500.0
2001-08-06 10:09:00	SPY	ETF	121.46	121.49	121.45	121.47	4800.0
2001-08-06 10:10:00	SPY	ETF	121.46	121.47	121.41	121.44	4400.0
2001-08-06 10:11:00	SPY	ETF	121.41	121.45	121.41	121.43	9100.0
2001-08-06 10:12:00	SPY	ETF	121.43	121.43	121.37	121.37	2400.0
2001-08-06 10:13:00	SPY	ETF	121.38	121.38	121.3	121.3	21100.0
2001-08-06 10:14:00	SPY	ETF	121.34	121.37	121.32	121.37	17300.0
2001-08-06 10:15:00	SPY	ETF	121.37	121.37	121.3	121.3	10100.0
2001-08-06 10:16:00	SPY	ETF	121.31	121.31	121.25	121.25	18900.0
2001-08-06 10:17:00	SPY	ETF	121.22	121.22	121.12	121.15	26400.0
2001-08-06 10:18:00	SPY	ETF	121.15	121.15	121.08	121.11	19900.0
2001-08-06 10:19:00	SPY	ETF	121.1	121.11	121.06	121.11	42400.0

> showing 50 of 2,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time