PREVIEW / etf_1min / 2001-08-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-07.parquet
  size:    47 KB
  rows:    2,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-07 09:30:00	SPY	ETF	120.27	120.32	120.27	120.32	72700.0
2001-08-07 09:31:00	SPY	ETF	120.27	120.37	120.27	120.35	16500.0
2001-08-07 09:32:00	SPY	ETF	120.25	120.37	120.25	120.34	51200.0
2001-08-07 09:33:00	SPY	ETF	120.3	120.33	120.3	120.3	3900.0
2001-08-07 09:34:00	SPY	ETF	120.36	120.4	120.36	120.4	12300.0
2001-08-07 09:35:00	SPY	ETF	120.41	120.41	120.35	120.35	1800.0
2001-08-07 09:36:00	SPY	ETF	120.31	120.31	120.16	120.16	30000.0
2001-08-07 09:37:00	SPY	ETF	120.14	120.2	120.06	120.12	16800.0
2001-08-07 09:38:00	SPY	ETF	120.07	120.15	120.07	120.13	65300.0
2001-08-07 09:39:00	SPY	ETF	120.13	120.15	120.1	120.15	45000.0
2001-08-07 09:40:00	SPY	ETF	120.13	120.15	120.08	120.13	32800.0
2001-08-07 09:41:00	SPY	ETF	120.15	120.18	120.08	120.11	47700.0
2001-08-07 09:42:00	SPY	ETF	120.07	120.07	119.97	120.0	45000.0
2001-08-07 09:43:00	SPY	ETF	119.96	120.0	119.91	120.0	36100.0
2001-08-07 09:44:00	SPY	ETF	119.97	120.02	119.96	120.0	23300.0
2001-08-07 09:45:00	SPY	ETF	120.01	120.14	119.99	120.13	28300.0
2001-08-07 09:46:00	SPY	ETF	120.13	120.16	120.13	120.13	28000.0
2001-08-07 09:47:00	SPY	ETF	120.11	120.18	120.11	120.11	12300.0
2001-08-07 09:48:00	SPY	ETF	120.11	120.23	120.11	120.22	18700.0
2001-08-07 09:49:00	SPY	ETF	120.23	120.23	120.12	120.12	10800.0
2001-08-07 09:50:00	SPY	ETF	120.09	120.15	120.08	120.14	6900.0
2001-08-07 09:51:00	SPY	ETF	120.17	120.18	120.17	120.18	6200.0
2001-08-07 09:52:00	SPY	ETF	120.18	120.19	120.15	120.15	5700.0
2001-08-07 09:53:00	SPY	ETF	120.16	120.2	120.15	120.18	10500.0
2001-08-07 09:54:00	SPY	ETF	120.21	120.25	120.2	120.25	10800.0
2001-08-07 09:55:00	SPY	ETF	120.25	120.29	120.25	120.29	26100.0
2001-08-07 09:56:00	SPY	ETF	120.29	120.29	120.22	120.23	36900.0
2001-08-07 09:57:00	SPY	ETF	120.23	120.23	120.2	120.22	24000.0
2001-08-07 09:58:00	SPY	ETF	120.23	120.35	120.22	120.35	11000.0
2001-08-07 09:59:00	SPY	ETF	120.34	120.46	120.34	120.42	43800.0
2001-08-07 10:00:00	SPY	ETF	120.43	120.53	120.43	120.49	154500.0
2001-08-07 10:01:00	SPY	ETF	120.5	120.5	120.46	120.47	110200.0
2001-08-07 10:02:00	SPY	ETF	120.46	120.47	120.44	120.46	34800.0
2001-08-07 10:03:00	SPY	ETF	120.43	120.48	120.43	120.45	46400.0
2001-08-07 10:04:00	SPY	ETF	120.45	120.5	120.45	120.5	10800.0
2001-08-07 10:05:00	SPY	ETF	120.48	120.5	120.45	120.45	17100.0
2001-08-07 10:06:00	SPY	ETF	120.47	120.48	120.36	120.37	13900.0
2001-08-07 10:07:00	SPY	ETF	120.38	120.44	120.38	120.42	4200.0
2001-08-07 10:08:00	SPY	ETF	120.41	120.43	120.4	120.41	5300.0
2001-08-07 10:09:00	SPY	ETF	120.4	120.42	120.39	120.4	48200.0
2001-08-07 10:10:00	SPY	ETF	120.42	120.42	120.38	120.41	15300.0
2001-08-07 10:11:00	SPY	ETF	120.44	120.49	120.44	120.48	11000.0
2001-08-07 10:12:00	SPY	ETF	120.45	120.45	120.4	120.4	62900.0
2001-08-07 10:13:00	SPY	ETF	120.41	120.44	120.41	120.43	11600.0
2001-08-07 10:14:00	SPY	ETF	120.44	120.47	120.44	120.45	2300.0
2001-08-07 10:15:00	SPY	ETF	120.47	120.55	120.47	120.55	12700.0
2001-08-07 10:16:00	SPY	ETF	120.53	120.64	120.53	120.63	28200.0
2001-08-07 10:17:00	SPY	ETF	120.65	120.66	120.56	120.57	14000.0
2001-08-07 10:18:00	SPY	ETF	120.6	120.62	120.59	120.61	34900.0
2001-08-07 10:19:00	SPY	ETF	120.59	120.6	120.56	120.6	46200.0

> showing 50 of 2,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time