PREVIEW / etf_1min / 2001-08-08

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-08.parquet
  size:    61 KB
  rows:    2,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-08 09:30:00	SPY	ETF	120.12	120.15	120.05	120.15	165600.0
2001-08-08 09:31:00	SPY	ETF	120.15	120.25	120.15	120.25	47900.0
2001-08-08 09:32:00	SPY	ETF	120.25	120.28	120.22	120.22	25800.0
2001-08-08 09:33:00	SPY	ETF	120.22	120.22	120.15	120.19	46300.0
2001-08-08 09:34:00	SPY	ETF	120.15	120.22	120.15	120.18	26400.0
2001-08-08 09:35:00	SPY	ETF	120.24	120.3	120.13	120.3	9500.0
2001-08-08 09:36:00	SPY	ETF	120.33	120.37	120.32	120.32	22000.0
2001-08-08 09:37:00	SPY	ETF	120.34	120.36	120.28	120.36	31300.0
2001-08-08 09:38:00	SPY	ETF	120.35	120.41	120.33	120.33	57800.0
2001-08-08 09:39:00	SPY	ETF	120.33	120.37	120.33	120.35	25000.0
2001-08-08 09:40:00	SPY	ETF	120.35	120.36	120.27	120.29	21600.0
2001-08-08 09:41:00	SPY	ETF	120.27	120.28	120.21	120.28	16900.0
2001-08-08 09:42:00	SPY	ETF	120.3	120.33	120.29	120.33	3500.0
2001-08-08 09:43:00	SPY	ETF	120.31	120.33	120.24	120.24	20700.0
2001-08-08 09:44:00	SPY	ETF	120.25	120.25	120.2	120.23	9400.0
2001-08-08 09:45:00	SPY	ETF	120.24	120.32	120.24	120.3	6500.0
2001-08-08 09:46:00	SPY	ETF	120.28	120.31	120.21	120.28	45200.0
2001-08-08 09:47:00	SPY	ETF	120.22	120.22	120.12	120.17	9200.0
2001-08-08 09:48:00	SPY	ETF	120.19	120.19	120.13	120.14	32000.0
2001-08-08 09:49:00	SPY	ETF	120.15	120.2	120.12	120.2	8800.0
2001-08-08 09:50:00	SPY	ETF	120.21	120.24	120.19	120.21	13700.0
2001-08-08 09:51:00	SPY	ETF	120.19	120.21	120.17	120.17	4300.0
2001-08-08 09:52:00	SPY	ETF	120.19	120.21	120.18	120.21	7700.0
2001-08-08 09:53:00	SPY	ETF	120.22	120.34	120.22	120.3	43500.0
2001-08-08 09:54:00	SPY	ETF	120.32	120.49	120.32	120.47	41300.0
2001-08-08 09:55:00	SPY	ETF	120.47	120.5	120.45	120.45	11300.0
2001-08-08 09:56:00	SPY	ETF	120.46	120.46	120.41	120.42	5600.0
2001-08-08 09:57:00	SPY	ETF	120.4	120.42	120.4	120.42	10900.0
2001-08-08 09:58:00	SPY	ETF	120.42	120.42	120.38	120.4	3900.0
2001-08-08 09:59:00	SPY	ETF	120.41	120.48	120.4	120.48	9800.0
2001-08-08 10:00:00	SPY	ETF	120.45	120.47	120.4	120.41	55000.0
2001-08-08 10:01:00	SPY	ETF	120.42	120.44	120.39	120.39	9300.0
2001-08-08 10:02:00	SPY	ETF	120.39	120.4	120.34	120.34	25900.0
2001-08-08 10:03:00	SPY	ETF	120.31	120.34	120.31	120.31	26700.0
2001-08-08 10:04:00	SPY	ETF	120.34	120.4	120.32	120.4	11200.0
2001-08-08 10:05:00	SPY	ETF	120.39	120.42	120.38	120.38	23500.0
2001-08-08 10:06:00	SPY	ETF	120.38	120.38	120.29	120.29	82500.0
2001-08-08 10:07:00	SPY	ETF	120.29	120.31	120.23	120.27	12200.0
2001-08-08 10:08:00	SPY	ETF	120.26	120.29	120.24	120.25	17800.0
2001-08-08 10:09:00	SPY	ETF	120.28	120.33	120.26	120.3	37900.0
2001-08-08 10:10:00	SPY	ETF	120.32	120.35	120.32	120.35	10100.0
2001-08-08 10:11:00	SPY	ETF	120.35	120.35	120.25	120.27	24900.0
2001-08-08 10:12:00	SPY	ETF	120.26	120.3	120.26	120.27	2100.0
2001-08-08 10:13:00	SPY	ETF	120.29	120.35	120.29	120.35	9800.0
2001-08-08 10:14:00	SPY	ETF	120.46	120.47	120.42	120.47	9300.0
2001-08-08 10:15:00	SPY	ETF	120.51	120.54	120.46	120.54	202700.0
2001-08-08 10:16:00	SPY	ETF	120.53	120.62	120.53	120.59	40900.0
2001-08-08 10:17:00	SPY	ETF	120.59	120.62	120.57	120.62	104700.0
2001-08-08 10:18:00	SPY	ETF	120.55	120.6	120.55	120.58	12600.0
2001-08-08 10:19:00	SPY	ETF	120.6	120.6	120.57	120.57	1400.0

> showing 50 of 2,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time