PREVIEW / etf_1min / 2001-08-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-09.parquet
  size:    53 KB
  rows:    3,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-09 09:30:00	SPY	ETF	118.7	118.7	118.5	118.53	320500.0
2001-08-09 09:31:00	SPY	ETF	118.55	118.56	118.5	118.56	16400.0
2001-08-09 09:32:00	SPY	ETF	118.54	118.56	118.48	118.48	36600.0
2001-08-09 09:33:00	SPY	ETF	118.5	118.5	118.33	118.33	40100.0
2001-08-09 09:34:00	SPY	ETF	118.38	118.38	118.28	118.28	42100.0
2001-08-09 09:35:00	SPY	ETF	118.27	118.3	118.23	118.27	64200.0
2001-08-09 09:36:00	SPY	ETF	118.29	118.33	118.28	118.3	54800.0
2001-08-09 09:37:00	SPY	ETF	118.3	118.37	118.3	118.35	32000.0
2001-08-09 09:38:00	SPY	ETF	118.36	118.37	118.32	118.35	56900.0
2001-08-09 09:39:00	SPY	ETF	118.36	118.4	118.36	118.37	25800.0
2001-08-09 09:40:00	SPY	ETF	118.38	118.44	118.35	118.43	34700.0
2001-08-09 09:41:00	SPY	ETF	118.42	118.5	118.42	118.48	10100.0
2001-08-09 09:42:00	SPY	ETF	118.47	118.5	118.39	118.44	83200.0
2001-08-09 09:43:00	SPY	ETF	118.39	118.42	118.34	118.37	113400.0
2001-08-09 09:44:00	SPY	ETF	118.39	118.4	118.27	118.29	34400.0
2001-08-09 09:45:00	SPY	ETF	118.32	118.37	118.29	118.37	182500.0
2001-08-09 09:46:00	SPY	ETF	118.37	118.42	118.37	118.4	38500.0
2001-08-09 09:47:00	SPY	ETF	118.37	118.5	118.37	118.5	117600.0
2001-08-09 09:48:00	SPY	ETF	118.5	118.6	118.5	118.54	220500.0
2001-08-09 09:49:00	SPY	ETF	118.55	118.55	118.49	118.51	12800.0
2001-08-09 09:50:00	SPY	ETF	118.51	118.55	118.48	118.51	123900.0
2001-08-09 09:51:00	SPY	ETF	118.55	118.71	118.55	118.71	54000.0
2001-08-09 09:52:00	SPY	ETF	118.68	118.73	118.65	118.7	268900.0
2001-08-09 09:53:00	SPY	ETF	118.7	118.75	118.66	118.71	75100.0
2001-08-09 09:54:00	SPY	ETF	118.68	118.75	118.65	118.74	66300.0
2001-08-09 09:55:00	SPY	ETF	118.79	118.84	118.76	118.82	28700.0
2001-08-09 09:56:00	SPY	ETF	118.82	118.87	118.77	118.78	60200.0
2001-08-09 09:57:00	SPY	ETF	118.81	118.86	118.81	118.81	49600.0
2001-08-09 09:58:00	SPY	ETF	118.83	118.84	118.79	118.82	28100.0
2001-08-09 09:59:00	SPY	ETF	118.8	118.8	118.75	118.8	68200.0
2001-08-09 10:00:00	SPY	ETF	118.79	118.82	118.78	118.79	18600.0
2001-08-09 10:01:00	SPY	ETF	118.77	118.8	118.72	118.73	28100.0
2001-08-09 10:02:00	SPY	ETF	118.72	118.73	118.68	118.68	24200.0
2001-08-09 10:03:00	SPY	ETF	118.71	118.75	118.69	118.75	6200.0
2001-08-09 10:04:00	SPY	ETF	118.74	118.74	118.62	118.68	19500.0
2001-08-09 10:05:00	SPY	ETF	118.7	118.76	118.66	118.76	222500.0
2001-08-09 10:06:00	SPY	ETF	118.75	118.83	118.73	118.81	91500.0
2001-08-09 10:07:00	SPY	ETF	118.82	118.84	118.8	118.82	83400.0
2001-08-09 10:08:00	SPY	ETF	118.84	118.9	118.8	118.84	18300.0
2001-08-09 10:09:00	SPY	ETF	118.87	118.87	118.75	118.8	176000.0
2001-08-09 10:10:00	SPY	ETF	118.75	118.75	118.7	118.7	25700.0
2001-08-09 10:11:00	SPY	ETF	118.7	118.7	118.6	118.6	40600.0
2001-08-09 10:12:00	SPY	ETF	118.62	118.64	118.59	118.59	36000.0
2001-08-09 10:13:00	SPY	ETF	118.58	118.58	118.5	118.51	31300.0
2001-08-09 10:14:00	SPY	ETF	118.49	118.5	118.43	118.48	21800.0
2001-08-09 10:15:00	SPY	ETF	118.49	118.53	118.48	118.49	60600.0
2001-08-09 10:16:00	SPY	ETF	118.45	118.45	118.35	118.4	74700.0
2001-08-09 10:17:00	SPY	ETF	118.4	118.47	118.39	118.45	27700.0
2001-08-09 10:18:00	SPY	ETF	118.47	118.47	118.4	118.45	25600.0
2001-08-09 10:19:00	SPY	ETF	118.46	118.47	118.45	118.45	6000.0

> showing 50 of 3,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time